Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
ABM International Ltd. 49.95 49.95 47.60 24 Mar 2017
Alkem Laboratories Ltd. 2211.30 2226.85 2224.00 24 Mar 2017
Alkyl Amines Chemicals Ltd. 451.85 481.00 430.00 24 Mar 2017
Astral Poly Technik Ltd. 563.75 579.40 572.95 23 Mar 2017
Bhansali Engineering Polymers Ltd. 31.70 32.40 31.95 24 Mar 2017
Bharat Rasayan Ltd. 2906.40 2988.00 2828.00 02 Mar 2017
Bliss GVS Pharma Ltd. 179.70 185.20 184.95 26 Oct 2016
Bombay Burmah Trading Corporation Ltd. 863.25 877.80 869.00 24 Mar 2017
Bombay Dyeing & Manufacturing Company Ltd. 87.70 88.20 84.45 24 Mar 2017
Cimmco Ltd. 98.05 98.05 89.15 24 Mar 2017
Crest Ventures Ltd. 183.65 192.00 183.80 24 Mar 2017
DCB Bank Ltd. 169.35 170.70 168.45 24 Mar 2017
Dewan Housing Finance Corporation Ltd. 363.05 365.45 364.70 21 Mar 2017
Dish TV India Ltd. 109.75 111.00 109.80 15 Mar 2017
Electrosteel Castings Ltd. 33.20 34.00 31.60 24 Mar 2017
Eros International Media Ltd. 289.10 301.80 271.45 24 Mar 2017
Federal Bank Ltd. 90.00 91.15 90.65 24 Mar 2017
Finolex Cables Ltd. 491.60 494.50 478.95 21 Mar 2017
GIC Housing Finance Ltd. 358.60 370.10 368.70 24 Mar 2017
Goldstone Technologies Ltd. 11.90 12.05 11.60 24 Mar 2017
GTN Textiles Ltd. 18.65 19.40 18.25 24 Oct 2016
Gujarat Fluorochemicals Ltd. 666.05 684.00 666.00 27 Jul 2016
Gujarat Gas Ltd. 777.55 785.85 749.00 23 Mar 2017
Housing Development Finance Corporation Ltd. 1474.70 1478.50 1473.45 21 Mar 2017
Indiabulls Ventures Ltd. 49.15 49.15 48.65 22 Mar 2017
IndusInd Bank Ltd. 1402.10 1413.95 1404.60 24 Mar 2017
IVP Ltd. 168.70 172.40 172.00 24 Mar 2017
Jayant Agro Organics Ltd. 701.50 719.90 718.00 24 Mar 2017
JITF Infralogistics Ltd. 75.80 83.15 79.20 24 Mar 2017
Kamdhenu Ltd. 88.40 88.90 25.00 09 May 2006
Karur Vysya Bank Ltd. 109.30 110.80 110.75 24 Mar 2017
KIOCL Ltd. 13.85 13.85 13.20 16 Mar 2017
Kolte-Patil Developers Ltd. 162.20 165.65 164.70 24 Mar 2017
Kopran Ltd. 77.10 78.20 78.00 24 Mar 2017
Linc Pen & Plastics Ltd. 308.65 314.60 303.20 12 Sep 2016
MEP Infrastructure Developers Ltd. 53.10 54.70 54.10 21 Mar 2017
MRF Ltd. 59888.50 60145.00 59684.35 23 Mar 2017
NCL Industries Ltd. 198.30 199.65 192.70 24 Mar 2017
NHPC Ltd. 31.35 31.75 31.70 07 Feb 2017
Nitin Spinners Ltd. 118.75 119.70 114.70 24 Mar 2017
Oriental Hotels Ltd. 38.25 38.70 37.80 21 Mar 2017
Pudumjee Paper Products Ltd. 25.65 26.35 25.80 04 Nov 2016
R*Shares Nifty BeES 926.00 981.25 949.90 10 Nov 2016
Rossell India Ltd. 132.25 143.00 139.00 04 Jul 2016
Ruchira Papers Ltd. 153.70 158.00 151.90 16 Mar 2017
Rural Electrification Corporation Ltd. 175.50 176.25 176.00 24 Mar 2017
Shakti Pumps (India) Ltd. 189.20 199.50 184.00 12 Apr 2016
Shreyans Industries Ltd. 138.65 141.60 139.80 24 Mar 2017
Sintex Industries Ltd. 104.25 104.70 103.00 17 Mar 2017
Srikalahasthi Pipes Ltd. 390.85 394.00 391.00 23 Mar 2017
Star Ferro and Cement Ltd. 142.50 145.00 142.50 24 Mar 2017
Summit Securities Ltd. 560.20 564.40 545.00 24 Mar 2017
Sundram Fasteners Ltd. 378.15 383.80 383.00 24 Mar 2017
Sunteck Realty Ltd. 373.95 388.80 388.00 24 Mar 2017
Suprajit Engineering Ltd. 236.50 242.80 238.00 30 Sep 2016
Swaraj Engines Ltd. 1462.80 1485.00 1451.00 02 Feb 2017
Thomas Cook (India) Ltd. 225.10 230.50 228.90 04 Jul 2016
Triveni Engineering & Industries Ltd. 86.70 87.00 85.30 24 Mar 2017
Va Tech Wabag Ltd. 672.65 736.90 693.10 24 Mar 2017
Vadilal Industries Ltd. 890.85 913.90 879.40 21 Mar 2017
Vakrangee Ltd. 331.30 336.00 330.40 24 Mar 2017
Vardhman Acrylics Ltd. 55.95 56.45 54.85 24 Mar 2017
Venky's (India) Ltd. 919.45 922.50 896.00 27 Feb 2017
Visaka Industries Ltd. 269.20 273.00 268.00 23 Mar 2017
Welspun Enterprises Ltd. 81.35 85.50 80.00 24 Mar 2017
West Coast Paper Mills Ltd. 184.30 187.80 187.50 28 Feb 2017
Zee Learn Ltd. 50.20 51.10 51.05 24 Mar 2017
*LTP stands for Last Traded Price as on Monday, March 27, 2017 4:04:56 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research