Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
ABM International Ltd. 113.90 113.90 113.90 21 Apr 2017
Ahluwalia Contracts (India) Ltd. 358.60 363.85 363.85 21 Apr 2017
Ajmera Realty & Infra India Ltd. 227.75 233.90 233.90 21 Apr 2017
Alembic Ltd. 48.70 49.60 49.60 21 Apr 2017
Anant Raj Ltd. 63.50 66.30 66.30 21 Apr 2017
Andhra Sugars Ltd. 325.40 335.70 335.70 21 Apr 2017
APL Apollo Tubes Ltd. 1271.10 1284.00 1284.00 21 Apr 2017
Apollo Sindoori Hotels Ltd. 704.40 749.00 749.00 18 Apr 2017
Apollo Tyres Ltd. 237.10 242.35 242.35 21 Apr 2017
Arihant Superstructures Ltd. 135.70 137.15 137.15 21 Apr 2017
Asahi Songwon Colors Ltd. 295.65 298.90 298.90 21 Apr 2017
Atlanta Ltd. 111.35 112.00 112.00 21 Apr 2017
Automotive Stampings and Assemblies Ltd. 76.90 79.20 79.20 21 Apr 2017
Avanti Feeds Ltd. 890.35 910.25 910.25 21 Apr 2017
B L Kashyap & Sons Ltd. 30.65 31.15 31.15 21 Apr 2017
Balrampur Chini Mills Ltd. 165.90 169.00 169.00 21 Apr 2017
Banswara Syntex Ltd. 197.20 198.95 198.95 21 Apr 2017
Bedmutha Industries Ltd. 36.80 38.75 38.75 21 Apr 2017
Bharat Electronics Ltd. 180.50 182.85 182.85 21 Apr 2017
Bhushan Steel Ltd. 77.25 82.00 82.00 21 Apr 2017
Bigbloc Construction Ltd. 84.00 86.00 86.00 21 Apr 2017
Bombay Dyeing & Manufacturing Company Ltd. 88.00 91.90 91.90 21 Apr 2017
Century Textiles & Industries Ltd. 1136.80 1146.75 1146.75 21 Apr 2017
CESC Ltd. 912.15 924.00 924.00 21 Apr 2017
Chambal Fertilisers & Chemicals Ltd. 93.05 94.65 94.65 21 Apr 2017
CMI Ltd. 213.60 215.60 215.60 21 Apr 2017
Colgate-Palmolive (India) Ltd. 1032.95 1044.35 1044.35 21 Apr 2017
Cords Cable Industries Ltd. 107.75 111.00 111.00 21 Apr 2017
Coromandel International Ltd. 366.50 385.00 385.00 21 Apr 2017
Creative Eye Ltd. 4.80 4.85 4.85 21 Apr 2017
DCM Shriram Ltd. 334.90 343.10 343.10 21 Apr 2017
Dewan Housing Finance Corporation Ltd. 415.40 418.40 418.40 21 Apr 2017
Dhampur Sugar Mills Ltd. 243.70 256.00 256.00 21 Apr 2017
Dilip Buildcon Ltd. 410.85 419.50 419.50 21 Apr 2017
DLF Ltd. 183.45 188.35 188.35 21 Apr 2017
Dollar Industries Ltd. 1379.70 1379.70 1379.70 21 Apr 2017
Dwarikesh Sugar Industries Ltd. 485.15 504.90 504.90 21 Apr 2017
EID Parry (India) Ltd. 302.30 314.70 314.70 21 Apr 2017
Emkay Global Financial Services Ltd. 87.15 94.00 94.00 21 Apr 2017
Emmbi Industries Ltd. 173.25 175.95 175.95 21 Apr 2017
Escorts Ltd. 556.40 563.50 563.50 21 Apr 2017
Eveready Industries India Ltd. 304.75 307.00 307.00 21 Apr 2017
Fag Bearings India Ltd. 4782.80 4831.65 4831.65 21 Apr 2017
Gillanders Arbuthnot & Company Ltd. 81.85 85.00 85.00 21 Apr 2017
GMR Infrastructure Ltd. 17.55 17.80 17.80 21 Apr 2017
Godrej Properties Ltd. 469.15 475.00 475.00 21 Apr 2017
Goldstone Infratech Ltd. 101.45 107.60 107.60 21 Apr 2017
Goldstone Technologies Ltd. 15.10 15.10 15.10 21 Apr 2017
Granules India Ltd. 150.30 152.70 152.70 21 Apr 2017
Great Eastern Shipping Company Ltd. 468.20 477.50 477.50 21 Apr 2017
Gujarat State Petronet Ltd. 193.35 200.70 200.70 21 Apr 2017
Hatsun Agro Products Ltd. 579.30 589.90 589.90 21 Apr 2017
HDFC Bank Ltd. 1496.60 1499.00 1499.00 21 Apr 2017
Hotel Leela Venture Ltd. 23.15 24.20 24.20 21 Apr 2017
India Tourism Development Corporation Ltd. 630.10 630.10 630.10 21 Apr 2017
Indiabulls Ventures Ltd. 108.25 108.65 108.65 21 Apr 2017
Indian Terrain Fashions Ltd. 190.35 194.90 194.90 21 Apr 2017
Insecticides (India) Ltd. 627.20 644.00 644.00 21 Apr 2017
InterGlobe Aviation Ltd. 1111.90 1168.70 1168.70 21 Apr 2017
ITD Cementation India Ltd. 176.00 180.85 180.85 21 Apr 2017
ITI Ltd. 88.20 90.60 90.60 21 Apr 2017
Jagsonpal Pharmaceuticals Ltd. 48.90 50.85 50.85 21 Apr 2017
Jamna Auto Industries Ltd. 244.95 249.60 249.60 21 Apr 2017
Jay Bharat Maruti Ltd. 601.75 617.50 617.50 21 Apr 2017
Jayant Agro Organics Ltd. 809.20 815.00 815.00 21 Apr 2017
JHS Svendgaard Laboratories Ltd. 52.55 54.90 54.90 21 Apr 2017
JK Paper Ltd. 107.45 111.70 111.70 21 Apr 2017
JM Financial Ltd. 107.85 109.90 109.90 21 Apr 2017
JMC Projects (India) Ltd. 300.00 311.00 311.00 21 Apr 2017
Kalpataru Power Transmissions Ltd. 349.05 354.00 354.00 21 Apr 2017
Kamat Hotels (India) Ltd. 46.30 48.15 48.15 21 Apr 2017
Kamdhenu Ltd. 96.10 98.00 25.00 09 May 2006
Kaveri Seed Company Ltd. 565.35 576.00 576.00 21 Apr 2017
KCP Ltd. 128.20 131.00 131.00 21 Apr 2017
Key Corp Ltd. 37.00 37.00 14.15 29 Nov 2002
Kilitch Drugs(I) Ltd. 64.45 68.25 68.25 21 Apr 2017
KIOCL Ltd. 19.25 19.25 19.25 21 Apr 2017
Kotak Mahindra Bank Ltd. 880.40 897.50 897.50 06 Apr 2017
KRBL Ltd. 433.25 435.00 435.00 21 Apr 2017
Lakshmi Vilas Bank Ltd. 187.50 190.00 190.00 21 Apr 2017
M M Forgings Ltd. 614.75 626.00 626.00 21 Apr 2017
Maithan Alloys Ltd. 478.75 494.00 494.00 21 Apr 2017
Man Infraconstruction Ltd. 55.70 57.70 57.70 21 Apr 2017
Mangalore Refinery And Petrochemicals Ltd. 124.00 129.20 129.20 21 Apr 2017
Marathon Nextgen Realty Ltd. 335.35 348.70 348.70 21 Apr 2017
Mastek Ltd. 259.65 273.80 273.80 21 Apr 2017
Minda Industries Ltd. 468.15 488.00 488.00 21 Apr 2017
Motilal Oswal Financial Services Ltd. 830.65 844.00 844.00 21 Apr 2017
MRF Ltd. 63283.70 63698.00 63698.00 21 Apr 2017
Nagreeka Capital & Infrastructure Ltd. 19.25 20.50 20.50 21 Apr 2017
Nahar Capital & Financial Services Ltd. 109.70 111.80 111.80 21 Apr 2017
Nahar Industrial Enterprises Ltd. 140.55 144.60 144.60 21 Apr 2017
Nath Bio-Genes (India) Ltd. 218.25 225.00 225.00 21 Apr 2017
National Fertilizers Ltd. 78.90 81.50 81.50 21 Apr 2017
Nesco Ltd. 2543.30 2648.00 2648.00 21 Apr 2017
NOCIL Ltd. 107.20 108.35 108.35 21 Apr 2017
Orient Bell Ltd. 223.00 225.00 225.00 21 Apr 2017
Parrys Sugar Industries Ltd. 67.25 73.00 73.00 21 Apr 2017
Petronet LNG Ltd. 433.70 454.50 454.50 21 Apr 2017
Phillips Carbon Black Ltd. 408.20 414.30 414.30 21 Apr 2017
Piramal Enterprises Ltd. 2351.10 2377.45 2377.45 21 Apr 2017
PNB Housing Finance Ltd. 1302.95 1331.90 1331.90 21 Apr 2017
PNC Infratech Ltd. 151.10 154.00 154.00 21 Apr 2017
PPAP Automotive Ltd. 265.15 275.55 275.55 21 Apr 2017
Quess Corp Ltd. 782.60 785.00 785.00 21 Apr 2017
Rashtriya Chemicals & Fertilizers Ltd. 85.00 88.65 88.65 21 Apr 2017
Raymond Ltd. 758.85 779.70 779.70 21 Apr 2017
Redington (India) Ltd. 125.95 127.80 127.80 21 Apr 2017
Royal Orchid Hotels Ltd. 116.15 119.95 119.95 21 Apr 2017
Sanwaria Agro Oils Ltd. 15.55 16.35 16.35 21 Apr 2017
Savita Oil Technologies Ltd. 954.85 966.95 966.95 21 Apr 2017
Sharda Motor Industries Ltd. 2127.10 2170.00 2170.00 21 Apr 2017
Sheela Foam Ltd. 1230.55 1262.90 1262.90 21 Apr 2017
Shipping Corporation of India Ltd. 84.00 84.65 84.65 21 Apr 2017
Shreyans Industries Ltd. 184.25 185.00 185.00 21 Apr 2017
Sicagen India Ltd. 36.70 38.50 38.50 21 Apr 2017
Simplex Infrastructures Ltd. 401.30 410.00 410.00 21 Apr 2017
Sintex Industries Ltd. 116.45 117.00 117.00 21 Apr 2017
South Indian Bank Ltd. 23.90 24.20 24.20 21 Apr 2017
Sun TV Network Ltd. 936.75 939.70 939.70 21 Apr 2017
Sundaram Clayton Ltd. 4332.90 4429.00 4429.00 21 Apr 2017
Supreme Petrochem Ltd. 391.95 395.00 395.00 21 Apr 2017
Swaraj Engines Ltd. 1544.40 1555.00 1555.00 21 Apr 2017
Tata Chemicals Ltd. 638.25 645.70 645.70 21 Apr 2017
Tijaria Polypipes Ltd. 10.10 11.10 11.10 21 Apr 2017
Triveni Engineering & Industries Ltd. 97.60 98.75 98.75 21 Apr 2017
TVS Motor Company Ltd. 482.15 505.60 505.60 21 Apr 2017
Uttam Sugar Mills Ltd. 136.90 138.60 138.60 21 Apr 2017
Venky's (India) Ltd. 1351.30 1370.60 1370.60 21 Apr 2017
Websol Energy Systems Ltd. 87.05 89.10 89.10 21 Apr 2017
Welspun Enterprises Ltd. 97.45 101.15 101.15 21 Apr 2017
Wendt India Ltd. 2251.10 2444.95 2444.95 21 Apr 2017
Western India Plywood Ltd. 42.50 42.50 42.50 21 Apr 2017
Zenith Exports Ltd. 51.00 51.40 51.40 21 Apr 2017
Zodiac Clothing Company Ltd. 233.10 239.90 239.90 21 Apr 2017
*LTP stands for Last Traded Price as on Friday, April 21, 2017 4:05:15 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research