Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Adani Transmission Ltd. 115.10 115.10 115.10 26 May 2017
Bharat Petroleum Corporation Ltd. 749.65 753.95 753.95 26 May 2017
Bhartiya International Ltd. 608.15 670.00 670.00 26 May 2017
CG Power and Industrial Solutions Ltd. 93.35 97.40 97.40 26 May 2017
Electrotherm (India) Ltd. 294.95 308.00 308.00 26 May 2017
Emmbi Industries Ltd. 201.50 206.00 206.00 26 May 2017
Global Vectra Helicorp Ltd. 129.10 139.45 139.45 26 May 2017
Godrej Industries Ltd. 593.50 596.65 596.65 26 May 2017
HDFC Bank Ltd. 1626.00 1632.00 1632.00 26 May 2017
Honeywell Automation India Ltd. 11294.05 11779.85 11779.85 26 May 2017
ICICI Bank Ltd. 321.55 323.00 323.00 26 May 2017
IDFC Nifty ETF 94.75 111.65 111.65 26 May 2017
IndusInd Bank Ltd. 1477.70 1484.80 1484.80 26 May 2017
ITC Ltd. 309.10 313.80 313.80 26 May 2017
JM Financial Ltd. 129.80 131.80 131.80 26 May 2017
Johnson Controls-Hitachi Air Conditioning India Ltd. 1930.80 1960.00 1960.00 26 May 2017
JSW Holdings Ltd. 1729.10 1742.00 1742.00 26 May 2017
Kamat Hotels (India) Ltd. 53.15 55.40 55.40 26 May 2017
Kamdhenu Ltd. 108.50 109.90 25.00 09 May 2006
KEC International Ltd. 254.35 257.35 257.35 26 May 2017
Kesar Enterprises Ltd. 121.90 121.90 121.90 26 May 2017
Key Corp Ltd. 43.65 43.65 14.15 29 Nov 2002
Kotak Banking ETF 236.46 236.46 236.46 26 May 2017
Kotak Nifty ETF 957.69 958.80 958.80 26 May 2017
Kotak NV 20 ETF 48.00 48.20 48.20 25 May 2017
Lakshmi Finance & Industrial Corporation Ltd. 95.00 95.00 95.00 26 May 2017
Larsen & Toubro Infotech Ltd. 796.35 799.00 799.00 26 May 2017
Maan Aluminium Ltd. 135.15 136.65 136.65 26 May 2017
Manpasand Beverages Ltd. 845.75 859.00 859.00 26 May 2017
Maruti Suzuki India Ltd. 7064.80 7085.05 7085.05 26 May 2017
Minda Industries Ltd. 596.15 607.00 607.00 26 May 2017
Motherson Sumi Systems Ltd. 447.35 451.85 451.85 26 May 2017
PDS Multinational Fashions Ltd. 220.85 222.00 222.00 26 May 2017
Rajesh Exports Ltd. 652.10 657.10 657.10 26 May 2017
Reliance ETF Bank BeES 2367.43 2407.10 2407.10 26 May 2017
Reliance ETF NV20 421.00 421.00 421.00 26 May 2017
Renaissance Jewellery Ltd. 167.95 172.90 172.90 26 May 2017
SBI ETF Nifty Bank 236.06 270.00 270.00 26 May 2017
South Indian Bank Ltd. 27.00 27.20 27.20 26 May 2017
Star Paper Mills Ltd. 204.85 219.80 219.80 26 May 2017
Tata Steel Ltd. 511.75 514.85 514.85 26 May 2017
TPL Plastech Ltd. 583.40 605.00 605.00 26 May 2017
TVS Motor Company Ltd. 534.60 549.00 549.00 26 May 2017
UTI Sensex Exchange Traded Fund 316.00 316.00 316.00 26 May 2017
V2 Retail Ltd. 231.75 242.60 242.60 26 May 2017
Voltas Ltd. 498.50 501.75 501.75 26 May 2017
Weizmann Forex Ltd. 631.55 645.00 645.00 26 May 2017
West Coast Paper Mills Ltd. 204.75 211.00 211.00 26 May 2017
*LTP stands for Last Traded Price as on Friday, May 26, 2017 3:48:45 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research