Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks low

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New LowPrevious LowPrevious Low Date
Agro Dutch Industries Ltd. 1.70 1.70 1.75 20 Feb 2017
ATN International Ltd. 0.30 0.20 0.20 29 Nov 2016
Country Condo's Ltd. 3.35 3.00 3.30 18 Nov 2016
Farmax India Ltd. 0.10 0.05 0.05 04 May 2016
FCS Software Solutions Ltd. 0.30 0.25 0.25 01 Jun 2016
Goenka Diamond & Jewels Ltd. 0.70 0.60 0.60 21 Mar 2017
Greenearth Resources and Projects Ltd. 0.30 0.25 0.25 25 May 2016
Gujarat NRE Coke Ltd. 2.55 2.30 2.30 24 Mar 2017
Indian Card Clothing Company Ltd. 195.05 195.00 195.00 03 Mar 2017
Intense Technologies Ltd. 163.75 160.80 164.30 24 Mar 2017
JMT Auto Ltd. 11.10 10.90 11.25 24 Mar 2017
KSS Ltd. 0.20 0.10 0.10 26 Dec 2016
Lumax Automotive Systems Ltd. 13.75 13.75 14.45 20 Mar 2017
Mandhana Industries Ltd. 20.50 20.20 20.45 17 Mar 2017
MT Educare Ltd. 78.00 77.50 78.10 24 Mar 2017
Neueon Towers Ltd. 5.40 5.40 5.60 24 Mar 2017
Prakash Constrowell Ltd. 4.05 3.95 4.00 27 Dec 2016
PTL Enterprises Ltd. 56.45 56.45 106.10 15 Nov 2016
Raj Rayon Industries Ltd. 0.25 0.25 0.25 12 Aug 2016
Rasoya Proteins Ltd. 0.15 0.15 0.15 09 May 2016
Resurgere Mines & Minerals India Ltd. 0.50 0.40 0.45 02 Jan 2017
Sharon Bio-Medicine Ltd. 8.10 8.00 8.00 23 Mar 2017
Sudar Industries Ltd. 1.25 1.25 1.30 14 Mar 2017
Syncom Healthcare Ltd. 5.55 5.50 5.50 24 Mar 2017
TGB Banquets and Hotels Ltd. 54.05 53.65 54.45 24 Mar 2017
Unity Infraprojects Ltd. 8.05 7.75 7.85 29 Dec 2016
Valecha Engineering Ltd. 17.70 17.70 18.55 20 Mar 2017
Viji Finance Ltd. 6.65 6.65 6.85 24 Mar 2017
VKS Projects Ltd. 0.10 0.05 0.05 29 Mar 2016
Zenith Birla (India) Ltd. 0.50 0.50 0.55 31 Mar 2016
*LTP stands for Last Traded Price as on Monday, March 27, 2017 4:04:56 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research