Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks low

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New LowPrevious LowPrevious Low Date
Dollar Industries Ltd. 1379.70 1314.00 1314.00 21 Apr 2017
Ed & Tech International Ltd. 0.55 0.55 0.55 17 Apr 2017
FCS Software Solutions Ltd. 0.25 0.25 0.25 01 Jun 2016
Greenearth Resources and Projects Ltd. 0.30 0.25 0.25 25 May 2016
Intense Technologies Ltd. 133.05 128.00 128.00 21 Apr 2017
L&T Technology Services Ltd. 735.90 729.00 729.00 21 Apr 2017
LCC Infotech Ltd. 0.15 0.15 0.15 05 May 2016
Moser Baer India Ltd. 6.15 6.10 6.10 22 Nov 2016
Proseed India Ltd. 1.05 1.00 1.00 05 Apr 2017
Raj Rayon Industries Ltd. 0.20 0.20 0.20 28 Mar 2017
Rasoya Proteins Ltd. 0.20 0.15 0.15 09 May 2016
Religare Enterprises Ltd. 209.45 195.70 195.70 21 Apr 2017
Ruchi Infrastructure Ltd. 3.05 3.00 3.00 21 Apr 2017
Shekhawati Poly Yarn Ltd. 0.40 0.35 0.35 11 Apr 2017
SRS Ltd. 3.90 3.85 3.85 19 Apr 2017
Tilak Nagar Industries Ltd. 12.65 12.25 12.25 21 Apr 2017
Urja Global Ltd. 1.25 1.20 1.20 13 Apr 2017
Viji Finance Ltd. 5.90 5.55 5.55 20 Apr 2017
*LTP stands for Last Traded Price as on Friday, April 21, 2017 4:05:15 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research