Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks low

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New LowPrevious LowPrevious Low Date
Abbott India Ltd. 4114.25 4075.00 4075.00 24 May 2017
ABG Shipyard Ltd. 15.55 15.55 15.55 26 May 2017
Chromatic India Ltd. 2.50 2.45 2.45 24 May 2017
DFM Foods Ltd. 1410.00 1362.00 1362.00 26 May 2017
DQ Entertainment (International) Ltd. 18.65 17.50 17.50 26 May 2017
Energy Development Company Ltd. 26.20 26.00 26.00 26 May 2017
FCS Software Solutions Ltd. 0.20 0.20 0.20 18 May 2017
Flexituff International Ltd. 132.70 127.25 127.25 26 May 2017
GlaxoSmithKline Pharmaceuticals Ltd. 2365.90 2352.90 2352.90 26 May 2017
Hanung Toys & Textiles Ltd. 3.90 3.90 3.90 25 May 2017
Hindustan Dorr-Oliver Ltd. 5.00 5.00 5.00 26 May 2017
Intense Technologies Ltd. 121.45 113.50 113.50 26 May 2017
Karuturi Global Ltd. 1.20 1.10 1.10 29 Sep 2016
Kaushalya Infrastructure Development Corpn.Ltd. 2.85 2.80 2.80 26 May 2017
Khaitan Electricals Ltd. 26.10 26.00 26.00 25 May 2017
KSS Ltd. 0.10 0.10 0.10 26 Dec 2016
Lanco Infratech Ltd. 2.95 2.80 2.80 24 May 2017
Lupin Ltd. 1112.55 1100.00 1100.00 26 May 2017
Mandhana Industries Ltd. 17.05 16.80 16.80 26 May 2017
MBL Infrastructures Ltd. 25.80 25.65 25.65 26 May 2017
McNally Bharat Engineering Company Ltd. 39.65 39.20 39.20 25 May 2017
Orbit Corporation Ltd. 3.85 3.70 3.70 26 May 2017
Prakash Steelage Ltd. 1.15 1.10 1.10 26 May 2017
Proseed India Ltd. 0.75 0.70 0.70 26 May 2017
R Systems International Ltd. 42.35 40.55 40.55 26 May 2017
Radaan Mediaworks (I) Ltd. 1.20 1.15 1.15 18 Apr 2017
Raj Rayon Industries Ltd. 0.20 0.15 0.15 09 May 2017
Rasoya Proteins Ltd. 0.15 0.15 0.15 31 May 2016
Sanofi India Ltd. 4015.40 4001.00 4001.00 26 May 2017
Servalakshmi Paper Ltd. 3.00 2.65 2.65 22 May 2017
Shekhawati Poly Yarn Ltd. 0.35 0.25 0.25 25 May 2017
Shilpi Cable Technologies Ltd. 40.70 40.70 40.70 26 May 2017
Shyam Telecom Ltd. 24.50 23.35 23.35 26 May 2017
Spacenet Enterprises India Ltd. 0.55 0.50 0.50 10 Jan 2017
Sun Pharmaceutical Industries Ltd. 567.65 564.00 564.00 26 May 2017
Take Solutions Ltd. 120.60 118.20 118.20 26 May 2017
Tara Jewels Ltd. 31.15 28.50 28.50 25 May 2017
Urja Global Ltd. 1.10 1.05 1.05 15 May 2017
Usher Agro Ltd. 7.95 7.75 7.75 26 May 2017
Videocon Industries Ltd. 47.85 47.85 47.85 26 May 2017
Visagar Polytex Ltd. 1.25 1.20 1.20 26 May 2017
*LTP stands for Last Traded Price as on Friday, May 26, 2017 3:48:45 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research