Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
REI Agro Ltd. 0.45 283487 0.45 0.40 -11.11
Zenith Birla (India) Ltd. 0.50 102938 0.55 0.50 -9.09
Country Condo's Ltd. 3.35 113962 3.50 3.30 -5.71
Soma Textiles & Industries Ltd. 12.10 24970 12.60 12.00 -4.76
Arman Financial Services Ltd. 190.75 27914 197.00 188.55 -4.29
Proseed India Ltd. 1.15 37549 1.20 1.15 -4.17
Creative Eye Ltd. 3.65 5700 3.80 3.65 -3.95
Transwarranty Finance Ltd. 10.45 3525 10.50 10.10 -3.81
Neulands Global Industries Ltd. 1.30 114629 1.35 1.30 -3.70
Capri Global Capital Ltd. 51.60 112921 52.45 50.70 -3.34
Rushil Decor Ltd. 637.55 314131 638.25 617.00 -3.33
Kilitch Drugs(I) Ltd. 47.30 21003 48.60 47.00 -3.29
Cineline India Ltd. 71.90 48576 73.20 71.00 -3.01
Lloyds Steels Industries Ltd. 1.70 135218 1.70 1.65 -2.94
MRO-TEK Realty Ltd. 54.60 6741 55.70 54.10 -2.87
Sanghi Industries Ltd. 69.75 167272 70.20 68.20 -2.85
Pudumjee Industries Ltd. 10.50 14031 10.75 10.45 -2.79
Ankit Metal & Power Ltd. 1.80 12969 1.80 1.75 -2.78
BLB Ltd. 7.10 47196 7.30 7.10 -2.74
CIL Nova Petrochemicals Ltd. 22.00 5581 22.60 22.00 -2.65
Kirloskar Brothers Ltd. 245.50 29906 248.80 242.25 -2.63
Emkay Global Financial Services Ltd. 74.30 152125 76.00 74.00 -2.63
Shirpur Gold Refinery Ltd. 95.00 54816 95.60 93.10 -2.62
Lakshmi Energy & Foods Ltd. 68.15 649318 69.00 67.20 -2.61
Kothari Sugars & Chemicals Ltd. 13.35 36056 13.65 13.30 -2.56
APL Apollo Tubes Ltd. 1165.10 11697 1176.50 1147.00 -2.51
Lokesh Machines Ltd. 81.70 10200 82.85 80.80 -2.47
SIL Investments Ltd. 145.85 566 149.25 145.60 -2.45
W S Industries (India) Ltd. 8.05 2643 8.20 8.00 -2.44
Suprajit Engineering Ltd. 236.50 69050 237.95 232.25 -2.40
Easun Reyrolle Ltd. 28.80 39717 29.50 28.80 -2.37
Jai Balaji Industries Ltd. 16.65 28064 17.00 16.60 -2.35
Poddar Pigments Ltd. 252.00 4681 255.95 250.00 -2.32
PBA Infrastructure Ltd. 21.30 32035 21.70 21.20 -2.30
Bigbloc Construction Ltd. 64.00 28153 65.50 64.00 -2.29
Hanung Toys & Textiles Ltd. 4.30 144451 4.40 4.30 -2.27
Eastern Silk Industries Ltd. 2.20 44167 2.25 2.20 -2.22
IFB Agro Industries Ltd. 439.40 3257 444.90 435.05 -2.21
Jindal Worldwide Ltd. 267.40 4121 269.00 263.05 -2.21
Tijaria Polypipes Ltd. 6.85 4720 6.85 6.70 -2.19
Nagarjuna Oil Refinery Ltd. 4.55 326909 4.60 4.50 -2.17
Autoline Industries Ltd. 56.95 29813 57.90 56.65 -2.16
Energy Development Company Ltd. 34.10 3409076 34.75 34.00 -2.16
Indo National Ltd. 892.65 10338 904.00 885.00 -2.10
Kernex Microsystems (India) Ltd. 40.35 118962 40.85 40.00 -2.08
Ashima Ltd. 14.30 288650 14.50 14.20 -2.07
Aarvee Denims and Exports Ltd. 77.80 44665 79.00 77.40 -2.03
Capital Trust Ltd. 441.15 4890 445.00 436.00 -2.02
ISMT Ltd. 12.20 49231 12.45 12.20 -2.01
Standard Industries Ltd. 22.60 7098 22.70 22.25 -1.98
*LTP stands for Last Traded Price as on Monday, March 27, 2017 4:04:56 PM
#Volume stands for volume as on Monday, March 27, 2017 4:04:56 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research