Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
LCC Infotech Ltd. 0.15 65242 0.20 0.15 -25.00
Shekhawati Poly Yarn Ltd. 0.40 420816 0.45 0.40 -11.11
Uttam Value Steels Ltd. 0.55 591733 0.60 0.55 -8.33
Zenith Birla (India) Ltd. 0.60 9922 0.65 0.60 -7.69
Visagar Polytex Ltd. 2.20 7413938 2.35 2.20 -6.38
Nu Tek India Ltd. 0.80 64027 0.80 0.75 -6.25
BLS International Services Ltd. 1522.10 91175 1595.00 1522.10 -4.57
Hotel Rugby Ltd. 3.45 721 3.60 3.45 -4.17
SE Power Ltd. 12.25 3028 12.75 12.25 -3.92
Dynacons Systems & Solutions Ltd. 19.70 1220 20.40 19.70 -3.43
Vaswani Industries Ltd. 10.35 2992 10.70 10.35 -3.27
Ruchi Infrastructure Ltd. 3.05 73370 3.15 3.05 -3.17
Autoline Industries Ltd. 60.55 455461 62.50 60.55 -3.12
Pochiraju Industries Ltd. 7.80 44366 8.05 7.80 -3.11
Birla Sun Life Nifty ETF 105.13 167 108.50 105.13 -3.11
SAB Events & Governance Now Media Ltd. 48.25 5616 49.75 48.25 -3.02
Welspun Investments & Commercials Ltd. 87.80 894 90.50 87.80 -2.98
Sambhaav Media Ltd. 8.25 1268533 8.50 8.25 -2.94
Ankit Metal & Power Ltd. 1.80 39648 1.85 1.80 -2.70
Ind Swift Ltd. 9.75 122644 10.00 9.75 -2.50
Cords Cable Industries Ltd. 107.75 681059 110.45 107.75 -2.44
Lloyds Steels Industries Ltd. 2.00 940864 2.05 2.00 -2.44
Ess Dee Aluminium Ltd. 53.20 36378 54.50 53.20 -2.39
BS Ltd. 2.05 1208444 2.10 2.05 -2.38
NBI Industrial Finance Company Ltd. 4354.70 247 4460.00 4354.70 -2.36
Jindal Photo Ltd. 89.00 18516 91.10 89.00 -2.31
Hindusthan National Glass & Industries Ltd. 106.50 631 108.85 106.50 -2.16
JITF Infralogistics Ltd. 60.25 23900 61.50 60.25 -2.03
Tilak Nagar Industries Ltd. 12.65 376305 12.90 12.65 -1.94
Manaksia Industries Ltd. 33.70 95561 34.35 33.70 -1.89
Khaitan Electricals Ltd. 31.35 3764 31.95 31.35 -1.88
Weizmann Ltd. 50.95 19763 51.90 50.95 -1.83
Lambodhara Textiles Ltd. 77.95 26314 79.40 77.95 -1.83
Coromandel International Ltd. 366.50 754898 373.25 366.50 -1.81
Poddar Pigments Ltd. 259.70 4344 264.35 259.70 -1.76
Country Club Hospitality & Holidays Ltd. 14.50 257449 14.75 14.50 -1.69
Parabolic Drugs Ltd. 8.80 88022 9.00 8.85 -1.67
Kirloskar Industries Ltd. 1267.05 892 1284.45 1264.00 -1.59
Bannari Amman Spinning Mills Ltd. 322.70 1285 327.80 322.70 -1.56
Sejal Glass Ltd. 6.35 2559 6.45 6.35 -1.55
Phoenix Mills Ltd. 401.60 61140 407.90 401.60 -1.54
Indian Terrain Fashions Ltd. 190.35 281307 193.30 190.35 -1.53
PVP Ventures Ltd. 6.50 1150317 6.60 6.50 -1.52
Jindal Worldwide Ltd. 410.80 38813 417.10 410.80 -1.51
Goldstone Infratech Ltd. 101.45 228529 103.00 101.45 -1.50
Jenson & Nicholson (India) Ltd. 13.30 53653 13.50 13.30 -1.48
Tainwala Chemicals & Plastics (India) Ltd. 57.15 581 58.00 57.15 -1.47
Kilitch Drugs(I) Ltd. 64.45 123130 65.40 64.45 -1.45
Dhampur Sugar Mills Ltd. 243.70 2579571 247.25 243.70 -1.44
Hubtown Ltd. 119.65 571381 121.40 119.65 -1.44
*LTP stands for Last Traded Price as on Friday, April 21, 2017 4:05:15 PM
#Volume stands for volume as on Friday, April 21, 2017 4:05:15 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research