Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
FCS Software Solutions Ltd. 0.20 548171 0.25 0.20 -20.00
LCC Infotech Ltd. 0.25 35120 0.30 0.25 -16.67
Nu Tek India Ltd. 0.60 293035 0.70 0.60 -14.29
Shyam Telecom Ltd. 24.50 13667 26.45 24.10 -8.88
Pritish Nandy Communications Ltd. 24.10 11557 25.45 24.10 -5.30
Simplex Projects Ltd. 29.40 4694 30.90 29.40 -4.85
Karma Energy Ltd. 41.70 10666 42.50 40.80 -4.00
Visagar Polytex Ltd. 1.25 5643701 1.30 1.25 -3.85
Refex Industries Ltd. 18.40 32161 18.80 18.10 -3.72
Indosolar Ltd. 9.65 1574222 9.85 9.50 -3.55
Servalakshmi Paper Ltd. 3.00 27556 3.10 3.00 -3.23
Mohit Industries Ltd. 40.75 86598 41.40 40.10 -3.14
Sterling Tools Ltd. 270.95 23798 275.60 267.00 -3.12
Country Condo's Ltd. 3.30 37775 3.40 3.30 -2.94
Vaibhav Global Ltd. 501.85 9077 515.00 500.00 -2.91
Aarvee Denims and Exports Ltd. 62.40 15942 63.95 62.10 -2.89
Jayaswal Neco Industries Ltd. 10.55 163542 10.60 10.30 -2.83
Gammon Infrastructure Projects Ltd. 3.90 999804 4.00 3.90 -2.50
Splendid Metal Products Ltd. 1.95 137399 2.00 1.95 -2.50
Hanung Toys & Textiles Ltd. 3.90 50568 4.00 3.90 -2.50
Rollatainers Ltd. 8.10 466415 8.15 7.95 -2.45
Vijay Shanthi Builders Ltd. 16.15 48402 16.45 16.05 -2.43
Aarti Drugs Ltd. 501.50 34371 514.00 501.50 -2.43
NBI Industrial Finance Company Ltd. 3800.00 27 3890.00 3800.00 -2.31
BASF India Ltd. 1310.25 7886 1335.00 1304.55 -2.28
Gujarat NRE Coke Ltd. 2.20 902660 2.25 2.20 -2.22
SAL Steel Ltd. 6.65 54614 6.80 6.65 -2.21
BSEL Infrastructure Realty Ltd. 4.60 76755 4.70 4.60 -2.13
Dharani Sugars & Chemicals Ltd. 28.50 40323 28.80 28.20 -2.08
HMT Ltd. 40.00 10709 40.85 40.00 -2.08
HBL Power Systems Ltd. 45.70 1528030 44.90 44.00 -2.00
Sanghvi Forging & Engineering Ltd. 42.10 7153 42.95 42.10 -1.98
LT Foods Ltd. 75.20 1313276 76.00 74.50 -1.97
Excel Realty N Infra Ltd. 37.60 96566 38.35 37.60 -1.96
Panacea Biotec Ltd. 147.95 349122 150.85 147.95 -1.92
Dhanuka Agritech Ltd. 786.45 30965 790.95 776.00 -1.89
Balaji Amines Ltd. 354.40 8865 360.95 354.40 -1.81
Shree Rama Multi-Tech Ltd. 13.75 43903 13.85 13.60 -1.81
Ducon Infratechnologies Ltd. 38.35 511467 38.70 38.00 -1.81
Thangamayil Jewellery Ltd. 236.70 913 240.95 236.70 -1.76
Adhunik Industries Ltd. 105.85 38293 105.85 104.00 -1.75
Jindal Poly Investment & Finance Company Ltd. 84.55 2409 86.00 84.50 -1.74
Kaushalya Infrastructure Development Corpn.Ltd. 2.85 110323 2.90 2.85 -1.72
Texmaco Rail & Engineering Ltd. 91.55 328290 93.15 91.55 -1.72
Albert David Ltd. 292.85 2716 296.05 291.00 -1.71
Technocraft Industries (India) Ltd. 437.15 13080 444.75 437.15 -1.71
IFB Agro Industries Ltd. 404.80 3000 409.95 403.00 -1.70
Alchemist Ltd. 17.45 12648 17.75 17.45 -1.69
Celebrity Fashions Ltd. 14.55 85795 14.80 14.55 -1.69
Wendt India Ltd. 2201.25 215 2222.30 2185.00 -1.68
*LTP stands for Last Traded Price as on Friday, May 26, 2017 3:48:45 PM
#Volume stands for volume as on Friday, May 26, 2017 3:48:45 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research