Home » Market Insight » Half Hourly Trend

 Half Hourly Gainer

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is up by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Greenearth Resources and Projects Ltd. 0.30 41047 0.25 0.30 20.00
Pan India Corporation Ltd. 0.40 45701 0.35 0.40 14.29
MVL Ltd. 0.50 3068 0.45 0.50 11.11
Samtel Color Ltd. 0.60 160 0.55 0.60 9.09
LIC MF Exchange Traded Fund - Nifty 100 97.75 127 90.00 97.75 8.61
Neulands Global Industries Ltd. 1.40 693745 1.30 1.40 7.69
Coral India Finance and Housing Ltd. 249.40 97 235.15 249.40 6.06
Motor & General Finance Ltd. 31.95 950 30.40 31.95 5.10
Raj Oil Mills Ltd. 2.10 75350 2.00 2.10 5.00
Proseed India Ltd. 1.05 32280 1.00 1.05 5.00
Regency Ceramics Ltd. 7.40 3301 7.05 7.40 4.96
Surana Industries Ltd. 4.90 12587 4.70 4.90 4.26
Arihant Foundations & Housing Ltd. 60.20 3418 58.00 60.20 3.79
GKW Ltd. 435.00 126 421.05 435.00 3.31
ABG Shipyard Ltd. 20.75 20628 20.15 20.75 2.98
Lanco Infratech Ltd. 3.60 3219408 3.50 3.60 2.86
ITI Ltd. 88.20 7463532 85.90 88.20 2.68
Skipper Ltd. 191.45 78949 186.60 191.45 2.60
Winsome Yarns Ltd. 1.95 550 1.95 2.00 2.56
JMT Auto Ltd. 10.05 1780561 9.80 10.05 2.55
GSS Infotech Ltd. 25.40 538048 24.80 25.40 2.42
Karma Energy Ltd. 50.70 44275 49.55 50.70 2.32
Bodal Chemicals Ltd. 159.45 416711 155.85 159.45 2.31
Talwalkars Better Value Fitness Ltd. 278.15 220956 272.05 278.15 2.24
Arshiya Ltd. 68.90 71232 67.40 68.90 2.23
Wanbury Ltd. 57.20 12399 56.00 57.20 2.14
Alkali Metals Ltd. 83.75 35968 82.00 83.75 2.13
Pil Italica Lifestyle Ltd. 14.60 16201 14.30 14.60 2.10
Uttam Sugar Mills Ltd. 136.90 518665 134.10 136.90 2.09
Speciality Restaurants Ltd. 89.80 119831 88.00 89.80 2.05
Kavveri Telecom Products Ltd. 12.50 6686 12.25 12.50 2.04
Gyscoal Alloys Ltd. 12.55 1333586 12.30 12.55 2.03
Vimal Oil & Foods Ltd. 43.95 265 43.10 43.95 1.97
South Indian Bank Ltd. 23.90 35820550 23.45 23.90 1.92
Euro Ceramics Ltd. 8.00 3950 7.85 8.00 1.91
Madras Fertilizers Ltd. 29.55 207405 29.00 29.55 1.90
Infomedia Press Ltd. 5.35 10050 5.25 5.35 1.90
Gujarat NRE Coke Ltd. 2.70 2458280 2.65 2.70 1.89
Revathi Equipment Ltd. 876.25 11926 860.25 876.25 1.86
Alps Industries Ltd. 8.35 630635 8.20 8.35 1.83
Shah Alloys Ltd. 20.30 8200 19.95 20.30 1.75
ICSA-India Ltd. 2.90 33168 2.85 2.90 1.75
TCI Developers Ltd. 391.40 346 384.70 391.40 1.74
Banaras Beads Ltd. 70.20 5324 69.00 70.20 1.74
Oswal Green Tech Ltd. 30.20 917228 29.70 30.20 1.68
Peria Karamalai Tea & Produce Company Ltd. 158.65 1318 156.10 158.65 1.63
Servalakshmi Paper Ltd. 3.20 3478 3.15 3.20 1.59
GVK Power & Infrastructure Ltd. 6.45 7474903 6.35 6.45 1.57
IDBI Gold Exchange Traded Fund 2895.40 234 2851.00 2895.40 1.56
Eimco Elecon (India) Ltd. 523.50 6608 515.50 523.50 1.55
*LTP stands for Last Traded Price as on Friday, April 21, 2017 4:05:15 PM
#Volume stands for volume as on Friday, April 21, 2017 4:05:15 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research