Home » Market Insight » Trend Tracker

  Trend Tracker

This section is designed to keep a track of Price & Volume movement of stocks at a particular time & its corresponding value on the previous trading day along with its last trade price. You can Filter Stock on combination of upward/downward movement of price & volume.
  Select Time Price By(%)
Volume By(%)
  List of companies in NSE where price is up by all % volume  is up by greater than 5 % at 15:30 .
Company NameLTP*Price as on
'21-Apr-2017'
Price as on
'20-Apr-2017'
% Price Change Volume as on
'21-Apr-2017'
Volume as on
'20-Apr-2017'
%Volume Change
Shivam Autotech Ltd. 59.25 59.25 49.00 20.92 4780861 209450 2182.58
India Tourism Develo... 630.10 630.10 522.00 20.71 1420419 272852 420.58
Cords Cable Industri... 107.75 107.75 93.35 15.43 681059 110448 516.63
Alps Industries Ltd. 8.35 8.35 7.25 15.17 630650 69066 813.11
Jay Bharat Maruti Lt... 601.75 601.75 523.50 14.95 2842651 1941017 46.45
Hotel Leela Venture ... 23.15 23.15 20.25 14.32 15622305 1949494 701.35
Digjam Ltd. 16.05 16.05 14.10 13.83 3613743 131516 2647.76
Orient Bell Ltd. 223.00 223.00 196.00 13.78 397992 7716 5058.01
ITI Ltd. 88.20 88.20 77.60 13.66 7463574 2212490 237.34
Rupa & Company Ltd. 384.40 384.40 341.70 12.50 1080100 84188 1182.96
  *LTP stands for Last Traded Price as on Friday, April 21, 2017 4:05:15 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research