Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 25 May 2017 CE 9500 27.25 9304.05 -11.50
-29.68 %
36.45
25
112345 4267275 4267275
0.00
NIFTY 25 May 2017 CE 9400 60.3 9304.05 -19.00
-23.96 %
76.9
56
112623 3594075 3594075
0.00
NIFTY 25 May 2017 CE 9600 10.75 9304.05 -5.60
-34.25 %
15.2
9.4
88713 2363925 2363925
0.00
NIFTY 25 May 2017 CE 9300 111.9 9304.05 -23.55
-17.39 %
136.4
105.2
75318 2302650 2302650
0.00
NIFTY 25 May 2017 CE 9700 4 9304.05 -1.65
-29.20 %
6.1
3.15
52880 1905450 1905450
0.00
BANKNIFTY 04 May 2017 CE 22900 3.5 17086.5 -0.85
-19.54 %
4.3
2.1
25255 114760 114760
0.00
BANKNIFTY 25 May 2017 CE 23000 71 17086.5 -2.65
-3.60 %
74
52.05
22247 659200 659200
0.00
BANKNIFTY 25 May 2017 CE 22500 235.1 17086.5 13.80
6.24 %
246.75
183.65
16342 340520 340520
0.00
BANKNIFTY 04 May 2017 CE 23000 2 17086.5 -1.00
-33.33 %
2.4
1.2
16035 237680 237680
0.00
NIFTY 25 May 2017 CE 9800 2 9304.05 -0.45
-18.37 %
2.9
1.5
17658 583425 583425
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research