Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
BANKNIFTY 23 Mar 2017 CE 20800 60.5 17086.5 -199.05
-76.69 %
157.15
52.1
74029 259880 236450
1009.18 %
BANKNIFTY 30 Mar 2017 CE 21000 102.1 17086.5 -116.95
-53.39 %
158.5
99
31084 513160 513160
0.00
BANKNIFTY 30 Mar 2017 CE 21200 48.3 17086.5 -73.60
-60.38 %
72.8
46.75
21816 250200 250200
0.00
NIFTY 27 Apr 2017 CE 9200 73.4 9030.45 -42.30
-36.56 %
95.8
71.7
17230 1387275 1387275
0.00
NIFTY 27 Apr 2017 CE 9100 115.55 9030.45 -55.70
-32.53 %
146.85
114.5
15186 1042425 1042425
0.00
NIFTY 27 Apr 2017 CE 9300 44.3 9030.45 -29.10
-39.65 %
59.3
43.65
14263 1017075 1017075
0.00
NIFTY 27 Apr 2017 CE 9400 24.45 9030.45 -18.85
-43.53 %
36
24.15
11330 986100 986100
0.00
BANKNIFTY 30 Mar 2017 CE 20900 143.15 17086.5 -132.60
-48.09 %
202.8
136.85
8403 65000 65000
0.00
BANKNIFTY 23 Mar 2017 CE 21700 0.4 17086.5 -0.60
-60.00 %
0.75
0.3
7580 170240 170240
0.00
BANKNIFTY 23 Mar 2017 CE 20700 121.95 17086.5 -242.05
-66.50 %
226.3
108.1
7328 43320 43320
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research