Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 27 Apr 2017 CE 9200 20.35 9119.4 -13.90
-40.58 %
45
13
392477 6475050 6475050
0.00
NIFTY 27 Apr 2017 CE 9300 4.6 9119.4 -4.15
-47.43 %
11.7
2.75
228465 4424925 4424925
0.00
NIFTY 27 Apr 2017 CE 9100 62.25 9119.4 -26.40
-29.78 %
111.5
43
212844 3278100 3278100
0.00
BANKNIFTY 27 Apr 2017 CE 21800 48.55 17086.5 -12.25
-20.15 %
87.45
27.95
110197 406440 406440
0.00
BANKNIFTY 27 Apr 2017 CE 22000 16.45 17086.5 -5.70
-25.73 %
33.5
9.45
104115 899120 899120
0.00
NIFTY 27 Apr 2017 CE 9250 9.55 9119.4 -7.95
-45.43 %
23.95
5.65
113280 1446375 1446375
0.00
NIFTY 27 Apr 2017 CE 9150 37.2 9119.4 -19.65
-34.56 %
73.9
23.5
99403 1345950 1345950
0.00
NIFTY 27 Apr 2017 CE 9400 1 9119.4 -0.95
-48.72 %
2.2
0.8
84722 2945700 2945700
0.00
NIFTY 27 Apr 2017 CE 9350 2.05 9119.4 -1.95
-48.75 %
4.75
1.3
32676 700500 700500
0.00
NIFTY 25 May 2017 CE 9400 26.65 9119.4 -8.25
-23.64 %
41.1
21.8
24417 1920075 1920075
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research