Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
BANKNIFTY 01 Jun 2017 CE 23200 154 17086.5 65.40
73.81 %
212.5
74.95
121101 282240 -641760
-69.45 %
BANKNIFTY 01 Jun 2017 CE 23400 65 17086.5 19.95
44.28 %
104.45
34.2
100799 207200 207200
0.00
BANKNIFTY 01 Jun 2017 CE 23600 23.9 17086.5 3.40
16.59 %
43.95
13.9
74591 245040 245040
0.00
BANKNIFTY 01 Jun 2017 CE 23100 219.85 17086.5 97.35
79.47 %
282.7
92.05
60367 114000 37500
49.02 %
BANKNIFTY 01 Jun 2017 CE 23700 14 17086.5 -16.00
-53.33 %
27
8.5
38167 113880 113880
0.00
BANKNIFTY 01 Jun 2017 CE 23000 289 17086.5 127.05
78.45 %
358.4
131.5
36888 133280 133280
0.00
BANKNIFTY 01 Jun 2017 CE 23900 5.2 17086.5 -25.55
-83.09 %
10.9
3.5
15275 79520 -1306480
-94.26 %
NIFTY 29 Jun 2017 CE 9650 65.45 9595.1 26.35
67.39 %
70.6
36.1
11546 245925 245925
0.00
BANKNIFTY 29 Jun 2017 CE 23000 500 17086.5 119.35
31.35 %
552.5
358.7
8003 500880 500880
0.00
NIFTY 29 Jun 2017 CE 9550 117.5 9595.1 39.55
50.74 %
124
73.4
10202 176325 176325
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research