Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
BANKNIFTY 30 Mar 2017 CE 21200 69.35 17086.5 -36.85
-34.70 %
108.4
42.5
189815 488440 488440
0.00
BANKNIFTY 30 Mar 2017 CE 21000 168.1 17086.5 -47.50
-22.03 %
231.05
113
61064 498640 498640
0.00
NIFTY 27 Apr 2017 CE 9200 77 9045.2 -21.00
-21.43 %
90.1
65
25658 1716750 1716750
0.00
NIFTY 27 Apr 2017 CE 9400 23.8 9045.2 -9.05
-27.55 %
30.05
17.65
22749 1407525 1407525
0.00
NIFTY 27 Apr 2017 CE 9300 45.45 9045.2 -13.95
-23.48 %
53.2
35.9
20323 1263000 1263000
0.00
NIFTY 27 Apr 2017 CE 9100 122.3 9045.2 -26.30
-17.70 %
135.65
105.4
19499 1330650 1330650
0.00
BANKNIFTY 30 Mar 2017 CE 22000 1.85 17086.5 -0.95
-33.93 %
2
1.15
12457 568680 568680
0.00
BANKNIFTY 30 Mar 2017 CE 21900 2.5 17086.5 -1.15
-31.51 %
2.65
1.3
11197 141000 141000
0.00
NIFTY 27 Apr 2017 CE 9600 5.75 9045.2 -2.55
-30.72 %
8
3.7
10953 514650 514650
0.00
BANKNIFTY 30 Mar 2017 CE 20900 236.9 17086.5 -51.40
-17.83 %
306.85
167.4
9070 66720 66720
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research