Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
BANKNIFTY 30 Mar 2017 PE 20800 28.3 17086.5 -3.15
-10.02 %
48.4
20.8
140151 510960 510960
0.00
BANKNIFTY 30 Mar 2017 PE 20700 16.3 17086.5 -2.95
-15.32 %
28.1
11.35
112760 501560 501560
0.00
BANKNIFTY 30 Mar 2017 PE 21100 117.75 17086.5 3.60
3.15 %
178.2
92.5
85125 247640 247640
0.00
BANKNIFTY 30 Mar 2017 PE 20600 9.25 17086.5 -2.75
-22.92 %
16.5
6.9
71020 464920 464920
0.00
BANKNIFTY 30 Mar 2017 PE 21200 172.2 17086.5 9.80
6.03 %
246.55
136.2
31672 165840 165340
33068.00 %
BANKNIFTY 30 Mar 2017 PE 20400 4.8 17086.5 -0.65
-11.93 %
7.35
2.65
31739 237800 237800
0.00
NIFTY 27 Apr 2017 PE 9000 81.75 9045.2 12.95
18.82 %
93.3
72
22503 2193525 2193525
0.00
NIFTY 27 Apr 2017 PE 9100 121.6 9045.2 19.10
18.63 %
135.75
107.75
18180 764400 764400
0.00
BANKNIFTY 30 Mar 2017 PE 20200 3.6 17086.5 -0.35
-8.86 %
4.05
1.9
8773 132520 132520
0.00
NIFTY 27 Apr 2017 PE 8700 22.95 9045.2 4.60
25.07 %
25.95
19.05
9932 1377750 1377750
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research