Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
BANKNIFTY 01 Jun 2017 PE 23000 66.8 17086.5 -87.55
-56.72 %
160
60
86263 468800 433600
1231.82 %
BANKNIFTY 01 Jun 2017 PE 22900 46.8 17086.5 -65.80
-58.44 %
113.55
43.3
65849 196560 196560
0.00
BANKNIFTY 01 Jun 2017 PE 22700 22.1 17086.5 -33.15
-60.00 %
57.6
21
60016 386000 386000
0.00
BANKNIFTY 01 Jun 2017 PE 23100 89.55 17086.5 -123.10
-57.89 %
223.05
81.25
45017 167120 104820
168.25 %
BANKNIFTY 01 Jun 2017 PE 23200 121.05 17086.5 -148.25
-55.05 %
274
109.2
31092 166000 138600
505.84 %
BANKNIFTY 29 Jun 2017 PE 22500 125.2 17086.5 -57.35
-31.42 %
188
125.2
21286 558160 558160
0.00
BANKNIFTY 01 Jun 2017 PE 22400 8.25 17086.5 -12.55
-60.34 %
22.7
8.15
18232 128160 128160
0.00
BANKNIFTY 01 Jun 2017 PE 22200 4.8 17086.5 -8.75
-64.58 %
13.75
4.65
17506 197600 197600
0.00
BANKNIFTY 01 Jun 2017 PE 22300 6.6 17086.5 -9.50
-59.01 %
16.7
3.1
16637 131160 23160
21.44 %
BANKNIFTY 01 Jun 2017 PE 22000 3.25 17086.5 -6.95
-68.14 %
13.95
3.25
16845 348680 347980
49711.43 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research