Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 27 Apr 2017 PE 9100 35.5 9119.4 4.55
14.70 %
55.95
18
314625 5100300 5100300
0.00
NIFTY 27 Apr 2017 PE 9000 13.15 9119.4 0.55
4.37 %
23.2
6.85
214578 5193075 5193075
0.00
NIFTY 27 Apr 2017 PE 9200 88 9119.4 15.85
21.97 %
120
44.8
149910 2554500 2554500
0.00
BANKNIFTY 27 Apr 2017 PE 21000 17 17086.5 -10.80
-38.85 %
45.75
14.45
105477 698840 698840
0.00
NIFTY 27 Apr 2017 PE 9050 20.2 9119.4 1.30
6.88 %
35.3
10.25
87783 1520775 1520775
0.00
BANKNIFTY 27 Apr 2017 PE 21100 24.1 17086.5 -14.35
-37.32 %
65.25
21.45
61096 195760 195760
0.00
NIFTY 27 Apr 2017 PE 9150 56.9 9119.4 10.05
21.45 %
83.45
29.55
56435 760950 760950
0.00
NIFTY 27 Apr 2017 PE 8700 1.9 9119.4 0.05
2.70 %
2.3
1
33049 2341950 2341950
0.00
NIFTY 25 May 2017 PE 9000 66 9119.4 6.40
10.74 %
77.55
50
21862 2224050 2212050
18433.75 %
NIFTY 27 Apr 2017 PE 8600 1.4 9119.4 -0.15
-9.68 %
1.75
1
22948 1916625 1916625
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research