Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTSTK of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
RELIANCE 30 Mar 2017 1251.8 1251.1 -37.05
-2.87 %
1280.5
1250.55
1262.72 23887
150812.96
18089500 18089500
0.00
HDFCBANK 30 Mar 2017 1415.35 1409.85 -10.70
-0.75 %
1423.7
1407.8
1416.28 16539
117119.27
27523000 27523000
0.00
ICICIBANK 30 Mar 2017 273.6 273.15 -1.45
-0.53 %
279.9
272.4
274.22 15245
104512.10
63217500 63217500
0.00
BANKBARODA 30 Mar 2017 171.85 172.3 2.80
1.66 %
173.5
167.65
171.55 14775
88712.79
46655000 46655000
0.00
HDFCBANK 27 Apr 2017 1410 1409.85 -11.00
-0.77 %
1418
1403.55
1411.36 13082
92317.06
11882500 11882500
0.00
SUNPHARMA 30 Mar 2017 692.75 691.2 -12.30
-1.74 %
704.1
691.65
694.62 12840
62432.45
24281600 24281600
0.00
PNB 30 Mar 2017 145.45 147.25 4.00
2.83 %
145.6
141.35
144.01 12229
123276.88
49490000 49490000
0.00
TATAMOTORS 30 Mar 2017 465.5 464.75 -5.75
-1.22 %
469.85
463.1
465.39 11942
83365.31
34195500 34195500
0.00
AXISBANK 30 Mar 2017 488.9 487.15 -1.70
-0.35 %
493.5
484.1
488.33 10759
63047.31
29198400 29198400
0.00
AUROPHARMA 30 Mar 2017 671.55 670.1 -17.65
-2.56 %
680.55
666.85
674.43 10397
49084.34
12747000 12747000
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research