Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTSTK of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
HINDPETRO 29 Jun 2017 572 567.6 60.05
11.73 %
573.35
498.15
545.06 30859
176610.07
20197800 20197800
0.00
TATASTEEL 29 Jun 2017 512.7 511.75 24.40
5.00 %
516.4
488
508.88 26531
270021.91
31264000 31264000
0.00
RELIANCE 29 Jun 2017 1339.2 1337.3 30.85
2.36 %
1348
1303.05
1329.37 22600
150218.81
17486000 17486000
0.00
SUNPHARMA 29 Jun 2017 569.95 567.65 -24.40
-4.11 %
600.45
568
580.24 18447
74925.81
27692700 27692700
0.00
TATAMOTORS 29 Jun 2017 480.8 481.1 3.40
0.71 %
489.9
474.5
483.5 13680
99214.20
36525000 36525000
0.00
ASHOKLEY 29 Jun 2017 91.95 91.55 5.45
6.30 %
93.8
88.05
91.06 13481
85930.59
68264000 68264000
0.00
AXISBANK 29 Jun 2017 513.35 511.45 4.20
0.82 %
515.85
505.5
511.31 12297
75450.95
40425600 40425600
0.00
LUPIN 29 Jun 2017 1120 1112.55 -23.70
-2.07 %
1159.9
1103.5
1129.03 10408
47003.78
8892400 8892400
0.00
BPCL 29 Jun 2017 755.3 749.65 28.55
3.93 %
757
706.7
734.44 10007
88194.49
9679200 9679200
0.00
JSWSTEEL 29 Jun 2017 197.9 198.85 5.90
3.07 %
202
191.75
198.73 9981
59505.72
60768000 60766000
3038300.00 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research