Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTSTK of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
RELIANCE 27 Apr 2017 1405.5 1402.5 29.85
2.17 %
1421.95
1380.15
1406 37691
264967.73
16796500 16796500
0.00
HDFCBANK 27 Apr 2017 1496.8 1496.6 31.90
2.18 %
1498.4
1454.25
1477.72 33516
247636.32
30833000 30833000
0.00
ICICIBANK 27 Apr 2017 269.15 269.15 -4.90
-1.79 %
274.4
266.8
270.46 14962
101165.56
71927504 71927504
0.00
RELINFRA 27 Apr 2017 577.3 575.35 -0.10
-0.02 %
586.4
573.05
579.25 7719
58126.00
10929100 10929100
0.00
PNB 27 Apr 2017 153 154.9 -0.75
-0.49 %
155.45
150.6
153.45 7073
75974.63
52458000 52458000
0.00
RECLTD 27 Apr 2017 204.8 204.9 3.50
1.74 %
206.65
200.9
204.11 5688
69658.66
32172000 32172000
0.00
HDFC 27 Apr 2017 1509.9 1507.45 -7.75
-0.51 %
1527.25
1492.5
1506.96 4911
37003.40
9300500 9300500
0.00
HINDZINC 27 Apr 2017 273.5 272.8 -9.40
-3.32 %
286.9
271.15
278.25 4879
43442.62
15680000 15680000
0.00
HDIL 27 Apr 2017 91.75 91.85 1.65
1.83 %
96.55
90.65
93.87 4625
34731.90
20504000 20504000
0.00
RELIANCE 25 May 2017 1401.1 1402.5 29.40
2.14 %
1418
1378
1400.84 4522
31672.99
2269000 2269000
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research