Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of OPTSTK of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts
Value
Open
Interest
OI Change /
%OI Change
ASHOKLEY 29 Jun 2017 CE 95 2.35 91.55 1.00
74.07 %
3.25
1.45
2.29 2717
18503.59
3451000 3451000
0.00
ASHOKLEY 29 Jun 2017 CE 90 4.45 91.55 1.85
71.15 %
5.75
2.8
4.14 2167
14280.10
2849000 2849000
0.00
HINDPETRO 29 Jun 2017 CE 540 41.95 567.6 32.60
348.66 %
44
6.8
22.34 2098
12387.79
489300 489300
0.00
HINDPETRO 29 Jun 2017 CE 580 20.85 567.6 17.90
606.78 %
23
2.5
15.58 2022
12644.76
408450 408450
0.00
HINDPETRO 29 Jun 2017 CE 600 14.3 567.6 13.15
1143.48 %
15.55
1.3
11.62 2002
12856.86
493500 493500
0.00
ASHOKLEY 29 Jun 2017 CE 100 1.15 91.55 0.50
76.92 %
1.65
0.7
1.19 1969
13947.02
3087000 3087000
0.00
HINDPETRO 29 Jun 2017 PE 500 3.5 567.6 -10.00
-74.07 %
22.65
3.55
11.76 1740
9349.86
586950 586950
0.00
HINDPETRO 29 Jun 2017 CE 520 56.5 567.6 40.05
243.47 %
58.65
11.9
26.2 1578
9049.99
291900 291900
0.00
SINTEX 29 Jun 2017 CE 30 3.75 30.2 1.20
47.06 %
6.4
2.05
4.37 1567
3837.37
2964000 2946000
16366.67 %
HINDPETRO 29 Jun 2017 PE 480 2.3 567.6 -5.35
-69.93 %
15.45
2.2
8.35 1325
6794.17
449400 449400
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research