Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of OPTSTK of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts
Value
Open
Interest
OI Change /
%OI Change
SBIN 30 Mar 2017 CE 280 3.45 279.45 0.65
23.21 %
4.85
2.2
3.53 6351
54020.97
9144000 9144000
0.00
RELIANCE 30 Mar 2017 PE 1200 2.3 1251.1 1.65
253.85 %
3.9
1.5
2.17 5545
33330.16
1094500 1094500
0.00
ICICIBANK 30 Mar 2017 CE 280 1.3 273.15 -0.85
-39.53 %
3.1
1.25
1.62 4262
30006.61
6572500 6562900
68363.54 %
PNB 30 Mar 2017 CE 145 3 147.25 1.40
87.50 %
3.2
1.35
2.25 4120
42466.90
5180000 5180000
0.00
PNB 30 Mar 2017 CE 150 1.25 147.25 0.50
66.67 %
1.4
0.6
1.04 4101
43359.05
7259000 7259000
0.00
SBIN 30 Mar 2017 CE 290 0.7 279.45 -0.15
-17.65 %
1.45
0.6
0.87 4077
35576.31
4314000 4314000
0.00
RELIANCE 30 Mar 2017 PE 1220 4.1 1251.1 2.80
215.38 %
5.35
1.45
3.83 3529
21594.48
1080000 1080000
0.00
IDEA 30 Mar 2017 CE 95 0.35 87.6 -0.65
-65.00 %
0.9
0.3
0.49 3432
22940.52
5502000 5502000
0.00
TATASTEEL 30 Mar 2017 CE 500 0.9 476.5 -3.25
-78.31 %
3.6
0.8
1.41 3257
32661.85
3136000 3136000
0.00
INFY 30 Mar 2017 CE 1040 6.75 1028.85 -0.70
-9.40 %
11.5
4.8
7.73 3175
16632.71
934500 934500
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research