Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of OPTSTK of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts
Value
Open
Interest
OI Change /
%OI Change
DLF 27 Apr 2017 CE 190 1.6 183.45 1.05
190.91 %
4.2
0.45
2.07 8311
79814.69
4940000 4940000
0.00
RELIANCE 27 Apr 2017 CE 1460 6.9 1402.5 4.05
142.11 %
9.5
3
6.68 6152
45115.08
889000 889000
0.00
RELIANCE 27 Apr 2017 PE 1360 5.75 1402.5 -7.40
-56.27 %
11.45
3.4
5.57 5841
39881.47
666500 666500
0.00
RELIANCE 27 Apr 2017 PE 1380 11.1 1402.5 -11.25
-50.34 %
19.4
6.65
10.25 5795
40282.49
488000 488000
0.00
RELIANCE 27 Apr 2017 CE 1500 3.1 1402.5 1.70
121.43 %
3.8
1.55
2.85 4283
32183.53
1517500 1493500
6222.92 %
DLF 27 Apr 2017 CE 200 0.6 183.45 0.35
140.00 %
1.75
0.2
0.84 4068
40850.86
2520000 2520000
0.00
RELIANCE 27 Apr 2017 CE 1380 37 1402.5 18.45
99.46 %
47.9
20.4
33.99 3278
23175.30
638000 638000
0.00
RELIANCE 27 Apr 2017 PE 1340 2.95 1402.5 -4.15
-58.45 %
6.05
1.65
2.81 3162
21229.83
487500 487500
0.00
DLF 27 Apr 2017 CE 195 0.9 183.45 0.50
125.00 %
2.7
0.3
1.29 2888
28344.28
1865000 1858600
29040.63 %
RELIANCE 27 Apr 2017 CE 1480 4.5 1402.5 2.60
136.84 %
6
2.1
4.23 2541
18857.14
579500 577925
36693.65 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research