Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-March
Index Value 8919.45
Date / Time 27-Feb-2017 / 15:29
Change -36.70 (-0.4%)
Prev Close 8956.15
Open 8928.5
Days Range 8910.9 - 8957
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
25 May 2017 8984.25 -97.80
-1.08 %
17164.11
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
RELIANCE 51.85
4.36 %
56137 348142.03
AXISBANK -17.65
-3.33 %
12210 75632.16
ICICIBANK -4.65
-1.63 %
10673 75468.78
RELINFRA 9.20
1.64 %
9594 71395.86
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
RELIANCE CE 1240 20.30
105.45 %
6605
RELIANCE PE 1200 -21.70
-51.06 %
4926
RELIANCE CE 1200 28.05
87.79 %
3571
RELIANCE CE 1400 3.00
100.00 %
3135
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
BANKNIFTY CE 21000 23.4 -61.25
-72.36 %
1072779.28
127450
BANKNIFTY CE 20800 60.15 -100.80
-62.63 %
807559.91
96618
BANKNIFTY CE 20900 38.65 -77.50
-66.72 %
786546.47
93792
BANKNIFTY CE 21100 13.3 -45.80
-77.50 %
520346.59
61577
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
BANKNIFTY PE 20000 7.5 -2.55
-25.37 %
222879.99
27850
BANKNIFTY PE 20900 287.75 116.45
67.98 %
107322.72
12695
BANKNIFTY PE 21000 367 126.45
52.57 %
36157.72
4240
RELIANCE PE 1200 20.8 -21.70
-51.06 %
30115.35
4926
More...

 # Traded Value in Rs. Lacs
   as on Monday,February 27, 2017 3:29:59 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research