Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-May
Index Value 9330.95
Date / Time 28-Apr-2017 / 15:29
Change -25.70 (-0.2%)
Prev Close 9356.65
Open 9347.85
Days Range 9315 - 9348.8
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
25 May 2017 9330.95 -25.70
-0.27 %
686289.16
29 Jun 2017 9329 -26.60
-0.28 %
16013.78
27 Jul 2017 9337.65 -158.35
-1.67 %
841.26
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
FEDERALBNK 13.60
14.32 %
23007 262440.85
MARUTI 159.15
2.49 %
19602 192304.15
RELCAPITAL -5.05
-0.75 %
16748 169869.94
SBIN 7.35
2.59 %
18810 162806.19
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
FEDERALBNK CE 110 3.00
333.33 %
3735
MARUTI CE 6500 60.35
61.80 %
3831
MARUTI CE 6600 46.80
74.05 %
3511
RELCAPITAL CE 700 -2.55
-14.13 %
2933
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 9500 27.25 -11.50
-29.68 %
802962.30
112345
NIFTY CE 9400 60.3 -19.00
-23.96 %
799444.51
112623
NIFTY CE 9600 10.75 -5.60
-34.25 %
639508.06
88713
NIFTY CE 9300 111.9 -23.55
-17.39 %
531957.29
75318
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 9300 85 2.55
3.09 %
720090.04
102293
NIFTY PE 9000 22.2 0.85
3.98 %
373974.49
55273
NIFTY PE 9400 130.95 7.80
6.33 %
248579.35
34775
NIFTY PE 8900 14.3 0.20
1.42 %
214522.53
32090
More...

 # Traded Value in Rs. Lacs
   as on Friday,April 28, 2017 3:29:59 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research