Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Birla Cotsyn (India) Ltd. 0.10 927163 0.10 0.05 -50.00
KSS Ltd. 0.20 127113 0.20 0.15 -25.00
REI Agro Ltd. 0.40 451204 0.45 0.40 -11.11
Nu Tek India Ltd. 0.75 17459 0.80 0.75 -6.25
Vardhman Polytex Ltd. 83.85 1028762 87.10 82.85 -4.88
Hind Syntex Ltd. 10.35 3332 10.80 10.30 -4.63
Euro Ceramics Ltd. 6.75 17843 6.75 6.45 -4.44
Responsive Industries Ltd. 63.45 325 65.40 63.20 -3.36
Almondz Global Securities Ltd. 14.70 8093 15.10 14.60 -3.31
Oriental Trimex Ltd. 6.30 3150 6.35 6.15 -3.15
State Trading Corporation Of India Ltd. 233.05 1103852 234.85 227.50 -3.13
Madras Fertilizers Ltd. 17.50 2344902 17.90 17.35 -3.07
Palred Technologies Ltd. 132.00 194123 132.95 128.90 -3.05
Premier Ltd. 30.80 2083 31.90 31.00 -2.82
Lloyds Steels Industries Ltd. 1.75 38721 1.80 1.75 -2.78
MSP Steel & Power Ltd. 14.10 15125 14.55 14.15 -2.75
Banaras Beads Ltd. 63.80 17286 65.00 63.30 -2.62
McDowell Holdings Ltd. 45.55 229697 46.00 44.80 -2.61
Uniphos Enterprises Ltd. 77.20 278029 78.00 76.00 -2.56
Spice Mobility Ltd. 15.60 4599 16.00 15.60 -2.50
Elgi Rubber Company Ltd. 48.25 198782 49.00 47.80 -2.45
Eurotex Industries & Exports Ltd. 28.00 1338 28.70 28.00 -2.44
BSEL Infrastructure Realty Ltd. 4.10 55298 4.20 4.10 -2.38
Alpa Laboratories Ltd. 33.60 6125 34.40 33.60 -2.33
Vimal Oil & Foods Ltd. 40.00 948 40.95 40.00 -2.32
Uniply Industries Ltd. 216.45 8606 219.75 215.00 -2.16
20 Microns Ltd. 41.45 1159207 42.30 41.40 -2.13
Crest Ventures Ltd. 95.20 5102 96.00 94.00 -2.08
GPT Infraprojects Ltd. 240.00 2834 245.00 240.00 -2.04
Bang Overseas Ltd. 34.70 2805 34.85 34.15 -2.01
Hexa Tradex Ltd. 17.25 8292 17.40 17.05 -2.01
STL Global Ltd. 14.90 24860 15.00 14.70 -2.00
HMT Ltd. 42.80 9299 43.60 42.75 -1.95
Jenson & Nicholson (India) Ltd. 7.60 7994 7.75 7.60 -1.94
Precision Wires India Ltd. 118.05 6448 118.80 116.50 -1.94
Emmbi Industries Ltd. 137.85 133037 139.55 136.85 -1.93
Eon Electric Ltd. 61.25 10471 62.10 60.90 -1.93
Sanghvi Forging & Engineering Ltd. 43.35 3395 44.30 43.45 -1.92
McNally Bharat Engineering Company Ltd. 57.60 26908 58.30 57.20 -1.89
Tarmat Ltd. 44.25 2600 45.10 44.25 -1.88
Dhunseri Investments Ltd. 171.15 625 174.20 171.00 -1.84
Refex Industries Ltd. 16.20 20431 16.45 16.15 -1.82
Mindteck (India) Ltd. 93.10 54365 94.30 92.60 -1.80
TRF Ltd. 207.80 16110 210.80 207.00 -1.80
Allsec Technologies Ltd. 433.35 52722 439.05 431.30 -1.77
TeamLease Services Ltd. 899.55 51233 908.05 892.00 -1.77
Malu Paper Mills Ltd. 27.85 16805 28.30 27.80 -1.77
Ducon Infratechnologies Ltd. 76.45 74467 76.80 75.45 -1.76
ICSA-India Ltd. 2.80 9821 2.85 2.80 -1.75
Chromatic India Ltd. 2.85 126017 2.85 2.80 -1.75
*LTP stands for Last Traded Price as on Tuesday, January 17, 2017 4:05:18 PM
#Volume stands for volume as on Tuesday, January 17, 2017 4:05:18 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research