Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Rasoya Proteins Ltd. 0.15 776564 0.15 0.10 -33.33
Nicco Corporation Ltd. 0.45 296 0.45 0.40 -11.11
Ankit Metal & Power Ltd. 1.45 71260 1.45 1.35 -6.90
Eastern Silk Industries Ltd. 3.15 96023 3.15 2.95 -6.35
BS Ltd. 1.75 915606 1.75 1.65 -5.71
Urja Global Ltd. 0.95 58738 0.95 0.90 -5.26
Neulands Global Industries Ltd. 1.00 29200 1.00 0.95 -5.00
Khaitan (India) Ltd. 23.30 410 23.30 22.15 -4.94
Anik Industries Ltd. 26.80 1293 26.80 25.55 -4.66
JVL Agro Industries Ltd. 19.85 125471 19.85 18.95 -4.53
Excel Realty N Infra Ltd. 46.90 123827 46.90 44.80 -4.48
Landmark Property Development Company Ltd. 3.40 9260 3.40 3.25 -4.41
Autolite (India) Ltd. 65.30 388523 65.30 62.45 -4.36
Ausom Enterprise Ltd. 27.60 6237 27.60 26.40 -4.35
Polaris Consulting & Services Ltd. 255.35 688283 255.35 244.30 -4.33
Orbit Corporation Ltd. 2.35 15237 2.35 2.25 -4.26
Speciality Restaurants Ltd. 98.00 215539 98.00 93.95 -4.13
Super Spinning Mills Ltd. 17.20 30026 17.20 16.50 -4.07
SAB Events & Governance Now Media Ltd. 46.10 5041 46.10 44.25 -4.01
Bharatiya Global Infomedia Ltd. 5.00 11000 5.00 4.80 -4.00
Visagar Polytex Ltd. 1.25 127772 1.25 1.20 -4.00
Patspin India Ltd. 22.00 23422 22.00 21.15 -3.86
Ortin Laboratories Ltd. 16.90 2530 16.90 16.25 -3.85
Raj Oil Mills Ltd. 1.35 34932 1.35 1.30 -3.70
Tips Industries Ltd. 66.20 1865 66.20 63.75 -3.70
Onelife Capital Advisors Ltd. 23.10 2111 23.10 22.30 -3.46
Thiru Arooran Sugars Ltd. 60.00 6820 60.00 57.95 -3.42
Ind-Swift Ltd. 7.70 6792 7.70 7.45 -3.25
Commercial Engineers & Body Builders Co Ltd. 11.50 18935 11.50 11.15 -3.04
Mahamaya Steel Industries Ltd. 64.10 15828 64.10 62.15 -3.04
Shirpur Gold Refinery Ltd. 147.50 17782 147.50 143.05 -3.02
SKM Egg Products Export (India) Ltd. 65.20 17501 65.20 63.25 -2.99
GVK Power & Infrastructure Ltd. 6.80 4056898 6.80 6.60 -2.94
Times Guaranty Ltd. 31.90 1457 31.90 31.00 -2.82
Pudumjee Paper Products Ltd. 24.95 10422 24.95 24.25 -2.81
Shriram Pistons & Rings Ltd. 1996.75 330 1996.75 1941.50 -2.77
Eimco Elecon (India) Ltd. 625.00 8049 625.00 607.80 -2.75
Bhagyanagar India Ltd. 25.50 1826 25.50 24.80 -2.75
SORIL Holdings and Ventures Ltd. 40.25 418264 40.25 39.15 -2.73
Intellect Design Arena Ltd. 125.25 260373 125.25 121.85 -2.71
Coral India Finance and Housing Ltd. 219.95 66 219.95 214.00 -2.71
NRB Industrial Bearings Ltd. 33.25 7997 33.25 32.35 -2.71
STL Global Ltd. 14.75 12488 14.75 14.35 -2.71
Splendid Metal Products Ltd. 1.85 42569 1.85 1.80 -2.70
Orient Press Ltd. 83.85 221 83.85 81.60 -2.68
JMT Auto Ltd. 7.50 718189 7.50 7.30 -2.67
Lakshmi Energy & Foods Ltd. 41.40 109393 41.40 40.30 -2.66
Winsome Yarns Ltd. 1.90 9997 1.90 1.85 -2.63
Zodiac Clothing Company Ltd. 212.90 4205 212.90 207.35 -2.61
Tera Software Ltd. 79.00 315580 79.00 76.95 -2.59
*LTP stands for Last Traded Price as on Friday, June 23, 2017 1:43:42 PM
#Volume stands for volume as on Friday, June 23, 2017 1:43:42 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research