Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
VKS Projects Ltd. 0.10 168412 0.15 0.10 -33.33
REI Six Ten Retail Ltd. 0.60 7250 0.65 0.60 -7.69
Uttam Value Steels Ltd. 0.65 203483 0.70 0.65 -7.14
Tarmat Ltd. 52.90 88313 54.45 51.80 -4.87
Shriram Pistons & Rings Ltd. 1205.00 73 1260.00 1205.00 -4.37
Prakash Steelage Ltd. 1.40 179032 1.45 1.40 -3.45
Sreeleathers Ltd. 143.20 7312 146.00 141.00 -3.42
The Grob Tea Company Ltd. 301.50 24 312.00 301.50 -3.37
Tijaria Polypipes Ltd. 7.45 25810 7.60 7.35 -3.29
SE Investments Ltd. 179.80 65 185.60 179.75 -3.15
National Steel and Agro Industries Ltd. 23.60 13230 24.00 23.25 -3.13
Greenlam Industries Ltd. 637.75 3382 650.00 630.00 -3.08
GTN Textiles Ltd. 14.25 2043 14.70 14.25 -3.06
Goldstone Technologies Ltd. 9.60 35749 9.85 9.55 -3.05
Hanung Toys & Textiles Ltd. 4.85 42732 4.95 4.80 -3.03
Sphere Global Services Ltd. 60.90 40293 62.00 60.15 -2.98
Landmark Property Development Company Ltd. 3.35 15186 3.40 3.30 -2.94
Credit Analysis & Research Ltd. 1373.10 29950 1392.85 1352.25 -2.91
Accel Frontline Ltd. 67.65 180249 69.45 67.50 -2.81
Celebrity Fashions Ltd. 10.75 76135 10.90 10.60 -2.75
Esab India Ltd. 574.70 1524 589.95 574.00 -2.70
Century Extrusions Ltd. 5.45 59542 5.60 5.45 -2.68
Prime Securities Ltd. 28.05 78281 28.45 27.70 -2.64
Lanco Infratech Ltd. 3.75 2186330 3.80 3.70 -2.63
Bedmutha Industries Ltd. 28.40 17554 28.75 28.00 -2.61
Idea Cellular Ltd. 114.55 20145255 116.95 113.95 -2.57
Bharat Rasayan Ltd. 2744.15 34411 2781.00 2711.00 -2.52
Barak Valley Cements Ltd. 27.20 7631 27.90 27.20 -2.51
Crest Ventures Ltd. 115.90 9304 118.45 115.50 -2.49
Khaitan Electricals Ltd. 35.65 17080 36.40 35.50 -2.47
Weizmann Forex Ltd. 223.05 828 227.60 222.00 -2.46
Neueon Towers Ltd. 8.05 42766 8.20 8.00 -2.44
Alpa Laboratories Ltd. 41.05 6777 42.00 41.00 -2.38
TTK Prestige Ltd. 5388.65 7375 5458.00 5330.15 -2.34
SPML Infra Ltd. 58.75 14681 59.95 58.55 -2.34
Vipul Ltd. 67.40 55404 68.25 66.65 -2.34
Inventure Growth & Securities Ltd. 16.90 80593 17.25 16.85 -2.32
Sundaram Brake Lining Ltd. 390.00 786 395.00 386.00 -2.28
High Ground Enterprise Ltd. 28.20 1566510 28.95 28.30 -2.25
GKW Ltd. 428.75 456 445.00 435.00 -2.25
MSP Steel & Power Ltd. 13.30 2292 13.55 13.25 -2.21
Monnet Ispat & Energy Ltd. 31.95 879674 32.75 32.05 -2.14
SPL Industries Ltd. 25.30 7182 26.10 25.55 -2.11
Onelife Capital Advisors Ltd. 23.50 9972 23.80 23.30 -2.10
TV Vision Ltd. 285.40 41130 285.85 280.00 -2.05
STL Global Ltd. 12.00 11772 12.25 12.00 -2.04
Cox & Kings Ltd. 188.15 91182 190.40 186.55 -2.02
CIL Nova Petrochemicals Ltd. 22.00 2151 22.45 22.00 -2.00
Deccan Cements Ltd. 1051.05 2072 1068.90 1048.05 -1.95
Intrasoft Technologies Ltd. 346.20 39341 351.85 345.00 -1.95
*LTP stands for Last Traded Price as on Monday, February 27, 2017 4:05:07 PM
#Volume stands for volume as on Monday, February 27, 2017 4:05:07 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research