Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Rasoya Proteins Ltd. 0.15 272018 0.20 0.15 -25.00
FCS Software Solutions Ltd. 0.20 315358 0.25 0.20 -20.00
Heritage Foods Ltd. 1107.50 37157 1171.10 1089.80 -6.94
Visagar Polytex Ltd. 1.40 3386256 1.45 1.35 -6.90
Allsec Technologies Ltd. 316.70 26670 326.70 308.20 -5.66
CIL Nova Petrochemicals Ltd. 26.20 30899 27.30 26.00 -4.76
Future Market Networks Ltd. 75.15 58339 78.00 74.50 -4.49
Karuturi Global Ltd. 1.15 1394271 1.15 1.10 -4.35
DQ Entertainment (International) Ltd. 17.70 43092 18.50 17.70 -4.32
Prakash Steelage Ltd. 1.15 80581 1.20 1.15 -4.17
Goldstone Infratech Ltd. 78.95 171935 83.25 79.85 -4.08
Pearl Polymers Ltd. 32.65 4799 34.00 32.65 -3.97
GPT Infraprojects Ltd. 251.00 22508 261.20 251.00 -3.91
Sanwaria Agro Oils Ltd. 12.60 2575398 12.90 12.40 -3.88
Karma Energy Ltd. 38.65 12789 39.00 37.50 -3.85
Khaitan Electricals Ltd. 26.00 1450 27.00 26.00 -3.70
Bharati Defence and Infrastructure Ltd. 10.20 18983 10.50 10.15 -3.33
C & C Constructions Ltd. 53.55 129256 54.55 53.00 -2.84
Anjani Portland Cement Ltd. 234.65 8665 238.85 232.10 -2.83
Mangalam Drugs and Organics Ltd. 177.75 355502 182.50 177.45 -2.77
Banswara Syntex Ltd. 188.45 15866 193.50 188.20 -2.74
Paramount Communications Ltd. 3.60 29634 3.70 3.60 -2.70
BS Ltd. 1.80 665640 1.85 1.80 -2.70
Prime Securities Ltd. 35.30 93241 36.10 35.15 -2.63
Winsome Yarns Ltd. 1.90 53488 1.90 1.85 -2.63
Timken India Ltd. 680.05 37081 689.85 672.00 -2.59
Rainbow Papers Ltd. 3.75 75222 3.90 3.80 -2.56
Flexituff International Ltd. 132.55 6913 137.00 133.50 -2.55
UPL Ltd. 810.35 5360008 825.20 804.55 -2.50
Sakthi Sugars Ltd. 32.00 791814 32.40 31.60 -2.47
Dynacons Systems & Solutions Ltd. 21.95 11220 22.50 21.95 -2.44
Suprajit Engineering Ltd. 252.30 44557 253.95 248.00 -2.34
Compucom Software Ltd. 12.45 159568 12.80 12.50 -2.34
Union Bank of India 164.30 7337739 167.70 163.85 -2.30
Damodar Industries Ltd. 85.25 1827 87.00 85.00 -2.30
Salona Cotspin Ltd. 61.90 1396 63.40 61.95 -2.29
Gujarat NRE Coke Ltd. 2.20 1294608 2.25 2.20 -2.22
Nagarjuna Oil Refinery Ltd. 4.45 95380 4.50 4.40 -2.22
Hexa Tradex Ltd. 18.00 15144 18.15 17.75 -2.20
Butterfly Gandhimathi Appliances Ltd. 167.80 14595 169.80 166.10 -2.18
Zylog Systems Ltd. 4.65 44401 4.60 4.50 -2.17
Venus Remedies Ltd. 96.50 92164 97.90 95.80 -2.15
Allied Digital Services Ltd. 27.75 17430 28.15 27.55 -2.13
Electrosteel Steels Ltd. 4.65 1362743 4.70 4.60 -2.13
PSL Ltd. 4.75 36151 4.75 4.65 -2.11
MEP Infrastructure Developers Ltd. 68.20 896189 68.10 66.70 -2.06
Oricon Enterprises Ltd. 57.25 456546 58.40 57.20 -2.05
Dharani Sugars & Chemicals Ltd. 29.20 150679 29.60 29.00 -2.03
PG Electroplast Ltd. 175.75 11224 178.60 175.00 -2.02
McDowell Holdings Ltd. 39.05 46247 39.80 39.00 -2.01
*LTP stands for Last Traded Price as on Thursday, May 25, 2017 4:05:49 PM
#Volume stands for volume as on Thursday, May 25, 2017 4:05:49 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research