Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
REI Agro Ltd. 0.40 195562 0.45 0.40 -11.11
XL Energy Ltd. 2.60 1577 2.90 2.60 -10.34
MVL Ltd. 0.45 154750 0.55 0.50 -9.09
Nagreeka Capital & Infrastructure Ltd. 17.80 68211 18.85 17.65 -6.37
Kitex Garments Ltd. 499.15 284209 518.50 490.00 -5.50
Surana Industries Ltd. 4.35 44657 4.60 4.35 -5.43
Winsome Yarns Ltd. 1.90 3889 2.00 1.90 -5.00
Metalyst Forgings Ltd. 55.10 1694962 57.05 54.25 -4.91
ICICI Prudential Gold iWIN ETF 273.65 33491 286.30 274.00 -4.30
Panoramic Universal Ltd. 12.95 66312 13.15 12.60 -4.18
Industrial Investment Trust Ltd. 81.65 605 82.55 79.10 -4.18
Eastern Silk Industries Ltd. 2.40 13565 2.45 2.35 -4.08
Neulands Global Industries Ltd. 1.35 72937 1.40 1.35 -3.57
Bannari Amman Spinning Mills Ltd. 322.00 29 332.75 322.00 -3.23
Rohit Ferro-Tech Ltd. 6.10 55807 6.30 6.10 -3.17
Indowind Energy Ltd. 4.70 138894 4.80 4.65 -3.12
GOCL Corporation Ltd. 419.10 9647 425.80 413.00 -3.01
Hindustan Dorr-Oliver Ltd. 10.25 36314 10.50 10.20 -2.86
Kridhan Infra Ltd. 58.95 10194 58.80 57.15 -2.81
Ankit Metal & Power Ltd. 1.75 43237 1.80 1.75 -2.78
SRS Ltd. 3.55 1804942 3.60 3.50 -2.78
Hindustan Organic Chemicals Ltd. 30.10 82804 30.95 30.10 -2.75
Hilton Metal Forging Ltd. 23.15 61149 23.85 23.20 -2.73
Bigbloc Construction Ltd. 81.60 46682 82.60 80.40 -2.66
Lakshmi Precision Screws Ltd. 42.65 4184 43.80 42.65 -2.63
Pearl Polymers Ltd. 37.40 11572 38.50 37.50 -2.60
National Steel and Agro Industries Ltd. 26.00 8550 26.50 25.85 -2.45
BS Ltd. 2.00 582671 2.05 2.00 -2.44
GTN Textiles Ltd. 20.10 6759 20.50 20.00 -2.44
India Motor Parts & Accessories Ltd. 808.90 1010 820.00 800.00 -2.44
ECE Industries Ltd. 238.55 2437 243.90 238.00 -2.42
Sphere Global Services Ltd. 70.00 230200 70.75 69.05 -2.40
Thermax Ltd. 1031.50 20750 1034.25 1010.00 -2.34
Splendid Metal Products Ltd. 2.10 71655 2.15 2.10 -2.33
Godrej Consumer Products Ltd. 1742.80 226611 1770.90 1730.00 -2.31
Bayer Cropscience Ltd. 4543.25 76703 4650.05 4543.25 -2.30
Shiva Texyarn Ltd. 326.00 7349 332.45 325.00 -2.24
Adhunik Industries Ltd. 107.85 35482 110.00 107.60 -2.18
Karma Energy Ltd. 47.40 1293 48.45 47.40 -2.17
GSS Infotech Ltd. 27.85 34193 28.25 27.65 -2.12
Ashima Ltd. 18.65 255194 18.90 18.50 -2.12
Kesar Enterprises Ltd. 58.75 8671 59.75 58.50 -2.09
Kilitch Drugs(I) Ltd. 59.25 6801 59.85 58.60 -2.09
VLS Finance Ltd. 65.25 113520 67.00 65.60 -2.09
Surana Telecom and Power Ltd. 4.95 27581 4.95 4.85 -2.02
Shree Cements Ltd. 19187.55 16846 19456.95 19065.00 -2.01
Alps Industries Ltd. 7.35 95068 7.50 7.35 -2.00
Swaraj Engines Ltd. 1818.15 9766 1837.55 1803.05 -1.88
Infibeam Incorporation Ltd. 1059.45 524300 1071.00 1051.00 -1.87
Electrosteel Steels Ltd. 5.35 1289987 5.40 5.30 -1.85
*LTP stands for Last Traded Price as on Friday, April 28, 2017 4:00:56 PM
#Volume stands for volume as on Friday, April 28, 2017 4:00:56 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research