Home » Market Insight » Half Hourly Trend

 Half Hourly Gainer

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is up by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Birla Cotsyn (India) Ltd. 0.05 986343 0.05 0.10 100.00
MPS Infotecnics Ltd. 0.20 12032969 0.20 0.25 25.00
FCS Software Solutions Ltd. 0.25 177699 0.25 0.30 20.00
Greenearth Resources and Projects Ltd. 0.35 21132 0.30 0.35 16.67
Resurgere Mines & Minerals India Ltd. 0.50 10900 0.45 0.50 11.11
Ramsarup Industries Ltd. 2.15 355 1.95 2.15 10.26
Sejal Glass Ltd. 6.65 5418 6.10 6.65 9.02
STI India Ltd. 19.20 333 18.00 19.20 6.67
Edelweiss ETF - Nifty Quality 30 239.21 271 225.00 239.32 6.36
SAB Events & Governance Now Media Ltd. 49.80 5062 51.50 54.50 5.83
Consolidated Finvest & Holdings Ltd. 62.95 124757 60.75 64.00 5.35
GPT Infraprojects Ltd. 245.65 6724 238.60 251.00 5.20
Soma Textiles & Industries Ltd. 11.20 26777 10.75 11.30 5.12
Advance Metering Technology Ltd. 25.15 20815 24.45 25.70 5.11
GTN Industries Ltd. 17.05 2983 16.40 17.15 4.57
Cinevista Ltd. 6.95 7050 6.90 7.20 4.35
Stampede Capital Ltd. 21.35 634862 20.60 21.45 4.13
Rainbow Papers Ltd. 4.95 108129 4.85 5.05 4.12
Entertainment Network (India) Ltd. 806.00 7521 784.05 816.00 4.07
Hikal Ltd. 213.55 38661 208.60 216.25 3.67
Karuturi Global Ltd. 1.40 119547 1.40 1.45 3.57
Tantia Constructions Ltd. 21.70 18898 21.25 22.00 3.53
JHS Svendgaard Laboratories Ltd. 38.50 75915 38.00 39.30 3.42
Compuage Infocom Ltd. 57.70 1612128 57.50 59.25 3.04
Manaksia Aluminium Company Ltd. 6.65 10845 6.65 6.85 3.01
United Nilgiri Tea Estates Company Ltd. 319.55 1412 315.50 324.95 3.00
Manaksia Industries Ltd. 30.00 7039 29.15 30.00 2.92
Lakshmi Precision Screws Ltd. 38.30 797 38.25 39.35 2.88
Parabolic Drugs Ltd. 8.85 41596 8.75 9.00 2.86
Vijaya Bank 72.40 9598601 71.20 73.15 2.74
Dhanlaxmi Bank Ltd. 27.75 1775353 27.35 28.10 2.74
Jindal Stainless Ltd. 54.70 2774185 53.80 55.25 2.70
Adhunik Metaliks Ltd. 7.65 660920 7.60 7.80 2.63
Bannari Amman Spinning Mills Ltd. 286.35 107 279.10 286.35 2.60
LGB Forge Ltd. 6.30 48624 6.15 6.30 2.44
BSEL Infrastructure Realty Ltd. 4.20 95437 4.15 4.25 2.41
Kalyani Forge Ltd. 319.75 391 313.00 320.35 2.35
Vaswani Industries Ltd. 10.70 7784 10.70 10.95 2.34
Raymond Ltd. 601.60 2736003 594.55 608.35 2.32
Sterling Biotech Ltd. 4.40 57235 4.35 4.45 2.30
EIH Associated Hotels Ltd. 329.65 995 325.50 332.95 2.29
Raj Oil Mills Ltd. 2.25 45344 2.20 2.25 2.27
Visagar Polytex Ltd. 2.20 417861 2.20 2.25 2.27
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. 76.75 19065 76.10 77.80 2.23
Shrenuj & Company Ltd. 2.25 164222 2.30 2.35 2.17
India Nippon Electricals Ltd. 552.25 3237 547.05 558.80 2.15
HB Stockholdings Ltd. 16.60 18284 16.25 16.60 2.15
Tainwala Chemicals & Plastics (India) Ltd. 45.95 1120 45.00 45.95 2.11
Shirpur Gold Refinery Ltd. 94.55 6565 93.00 94.95 2.10
Alps Industries Ltd. 7.25 54669 7.15 7.30 2.10
*LTP stands for Last Traded Price as on Monday, February 27, 2017 4:05:07 PM
#Volume stands for volume as on Monday, February 27, 2017 4:05:07 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research