Home » Market Insight » Half Hourly Trend

 Half Hourly Gainer

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is up by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Nakoda Ltd. 0.35 192286 0.35 0.40 14.29
Uttam Value Steels Ltd. 0.45 185368 0.45 0.50 11.11
The Western India Plywood Ltd. 54.10 590 54.10 59.50 9.98
Tata Teleservices (Maharashtra) Ltd. 6.15 597754 6.15 6.75 9.76
Stampede Capital Ltd. 7.25 1048058 7.25 7.95 9.66
Jaiprakash Power Ventures Ltd. 4.20 1220038 4.20 4.60 9.52
Khaitan Electricals Ltd. 19.10 1180 19.10 20.90 9.42
Jaiprakash Associates Ltd. 17.15 121271667 17.15 18.75 9.33
Diamond Power Infrastructure Ltd. 26.35 29506 26.35 28.55 8.35
Hitech Corporation Ltd. 201.00 9102 201.00 217.50 8.21
Cigniti Technologies Ltd. 283.00 135973 283.00 303.35 7.19
Servalakshmi Paper Ltd. 2.95 400 2.95 3.15 6.78
Prakash Steelage Ltd. 0.75 263996 0.75 0.80 6.67
Kaushalya Infrastructure Development Corpn.Ltd. 2.80 5407 2.80 2.95 5.36
Motor & General Finance Ltd. 27.85 806 27.85 29.30 5.21
Venky's (India) Ltd. 1397.00 28373 1397.00 1466.80 5.00
Suprajit Engineering Ltd. 317.10 36070 317.10 331.70 4.60
Regency Ceramics Ltd. 6.70 241 6.70 7.00 4.48
Cinevista Ltd. 7.00 10275 7.00 7.30 4.29
Impex Ferro Tech Ltd. 1.20 18690 1.20 1.25 4.17
Transwarranty Finance Ltd. 14.80 1032 14.80 15.40 4.05
Kellton Tech Solutions Ltd. 106.75 37931 106.75 110.95 3.93
ABM International Ltd. 102.35 1698 102.35 106.35 3.91
Intrasoft Technologies Ltd. 370.90 18578 370.90 385.40 3.91
Metkore Alloys & Industries Ltd. 2.70 500 2.70 2.80 3.70
Karur Vysya Bank Ltd. 136.80 1326579 136.80 141.75 3.62
Nagreeka Exports Ltd. 29.75 904 29.75 30.80 3.53
Poddar Housing and Development Ltd. 1030.00 34 1030.00 1065.20 3.42
Reliance Communications Ltd. 20.50 24642249 20.50 21.20 3.41
Tilaknagar Industries Ltd. 11.75 559476 11.75 12.15 3.40
SEL Manufacturing Company Ltd. 2.95 77456 2.95 3.05 3.39
Jaypee Infratech Ltd. 12.05 2412868 12.05 12.45 3.32
PBA Infrastructure Ltd. 20.45 14349 20.45 21.10 3.18
Ortel Communications Ltd. 66.00 2575 66.00 68.10 3.18
Gujarat Industries Power Company Ltd. 109.85 202997 109.85 113.15 3.00
Trigyn Technologies Ltd. 124.20 25416 124.20 127.90 2.98
Flexituff International Ltd. 119.30 2111 119.30 122.85 2.98
Emkay Global Financial Services Ltd. 151.00 105228 151.00 155.45 2.95
Value Industries Ltd. 6.80 10206 6.80 7.00 2.94
Surana Industries Ltd. 3.40 25445 3.40 3.50 2.94
DB Corp Ltd. 372.00 12429 372.00 382.75 2.89
LIC MF G-Sec Long Term ETF 16.42 1047 16.42 16.89 2.86
Texmaco Rail & Engineering Ltd. 87.60 216288 87.60 90.10 2.85
Swaraj Engines Ltd. 2282.00 1830 2282.00 2347.15 2.85
Welspun India Ltd. 79.75 849651 79.75 81.95 2.76
Pradip Overseas Ltd. 1.85 411 1.85 1.90 2.70
Supreme Industries Ltd. 1195.00 20667 1195.00 1227.10 2.69
Welspun Corp Ltd. 98.00 328995 98.00 100.60 2.65
Rain Industries Ltd. 101.90 1185727 101.90 104.55 2.60
Prakash Constrowell Ltd. 3.90 433611 3.90 4.00 2.56
*LTP stands for Last Traded Price as on Friday, June 23, 2017 1:43:42 PM
#Volume stands for volume as on Friday, June 23, 2017 1:43:42 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research