Home » Market Insight » Half Hourly Trend

 Half Hourly Gainer

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is up by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Rasoya Proteins Ltd. 0.20 466844 0.15 0.20 33.33
FCS Software Solutions Ltd. 0.25 101649 0.25 0.30 20.00
Nicco Corporation Ltd. 0.60 4416 0.55 0.60 9.09
Tulsi Extrusions Ltd. 4.20 182351 4.10 4.35 6.10
Orient Bell Ltd. 245.35 99785 236.00 250.00 5.93
Manaksia Aluminium Company Ltd. 6.20 10669 6.20 6.55 5.65
Jai Corp Ltd. 90.35 4389967 85.35 90.00 5.45
TCI Developers Ltd. 485.85 5001 474.00 499.00 5.27
NBI Industrial Finance Company Ltd. 4602.80 113 4550.00 4774.00 4.92
Visagar Polytex Ltd. 2.20 1651240 2.15 2.25 4.65
Arihant Superstructures Ltd. 157.10 768727 150.90 157.50 4.37
Urja Global Ltd. 1.20 95244 1.15 1.20 4.35
Pradip Overseas Ltd. 2.40 9106 2.30 2.40 4.35
Thangamayil Jewellery Ltd. 265.40 14896 253.25 264.00 4.24
Onelife Capital Advisors Ltd. 25.05 7158 24.50 25.50 4.08
Hisar Metal Industries Ltd. 46.80 840 45.00 46.80 4.00
Spentex Industries Ltd. 3.95 1436 3.80 3.95 3.95
Karuturi Global Ltd. 1.35 359959 1.35 1.40 3.70
HMT Ltd. 48.35 68176 46.70 48.35 3.53
KPR Mill Ltd. 726.20 30428 710.05 735.00 3.51
Eimco Elecon (India) Ltd. 533.40 5709 516.05 534.00 3.48
JK Cement Ltd. 974.75 22102 955.65 988.80 3.47
Jindal Cotex Ltd. 13.60 89767 13.30 13.75 3.38
Flexituff International Ltd. 179.55 1268 176.05 181.95 3.35
Gokul Refoils & Solvent Ltd. 25.00 310491 24.40 25.20 3.28
IFB Industries Ltd. 648.30 55279 640.00 660.00 3.13
Endurance Technologies Ltd. 806.10 60316 795.70 820.00 3.05
Weizmann Forex Ltd. 475.15 3166 466.00 479.95 2.99
Eveready Industries India Ltd. 307.45 127268 301.00 310.00 2.99
Reliance Industrial InfraStructure Ltd. 505.80 694543 491.40 505.95 2.96
Vardhman Special Steels Ltd. 124.35 117671 122.00 125.50 2.87
Noida Toll Bridge Company Ltd. 12.65 406774 12.45 12.80 2.81
Nalwa Sons Investments Ltd. 914.60 395 905.00 930.00 2.76
Patspin India Ltd. 22.25 48057 22.05 22.65 2.72
Sicagen India Ltd. 33.80 165030 33.35 34.25 2.70
CL Educate Ltd. 456.90 50359 445.00 456.90 2.67
Ess Dee Aluminium Ltd. 52.50 9702 51.15 52.50 2.64
Viji Finance Ltd. 5.75 9858 5.75 5.90 2.61
Indo Thai Securities Ltd. 23.60 446 23.00 23.60 2.61
Apar Industries Ltd. 797.95 93092 787.45 808.00 2.61
Shyam Century Ferrous Ltd. 7.90 10319 7.70 7.90 2.60
Country Club Hospitality & Holidays Ltd. 15.95 1000219 15.70 16.10 2.55
JMT Auto Ltd. 10.05 2203650 9.95 10.20 2.51
OCL Iron & Steel Ltd. 6.15 31466 6.00 6.15 2.50
Lloyds Steels Industries Ltd. 2.05 263002 2.00 2.05 2.50
AIA Engineering Ltd. 1507.00 96027 1485.05 1522.00 2.49
Prajay Engineers Syndicate Ltd. 14.25 62314 14.10 14.45 2.48
Weizmann Ltd. 46.00 7404 46.35 47.50 2.48
Tainwala Chemicals & Plastics (India) Ltd. 56.00 3642 54.65 56.00 2.47
Almondz Global Securities Ltd. 21.10 63618 20.50 21.00 2.44
*LTP stands for Last Traded Price as on Friday, April 28, 2017 4:00:56 PM
#Volume stands for volume as on Friday, April 28, 2017 4:00:56 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research