Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
ABM International Ltd. 146.10 146.10 146.10 27 Feb 2017
Adani Power Ltd. 38.70 39.30 39.30 27 Feb 2017
Alkem Laboratories Ltd. 2154.75 2185.00 2185.00 27 Feb 2017
Ambika Cotton Mills Ltd. 1275.00 1298.00 1298.00 27 Feb 2017
Avanti Feeds Ltd. 691.05 710.00 710.00 27 Feb 2017
BEML Ltd. 1344.45 1355.95 1355.95 27 Feb 2017
Bharat Rasayan Ltd. 2744.15 2820.00 2820.00 27 Feb 2017
Bombay Burmah Trading Corporation Ltd. 676.20 683.80 683.80 27 Feb 2017
CCL Products India Ltd. 339.55 341.10 341.10 27 Feb 2017
Cura Technologies Ltd. 7.90 7.90 7.90 27 Feb 2017
Dewan Housing Finance Corporation Ltd. 332.15 338.95 338.95 27 Feb 2017
Dilip Buildcon Ltd. 299.25 303.00 303.00 27 Feb 2017
Edelweiss Financial Services Ltd. 142.45 145.00 145.00 27 Feb 2017
Endurance Technologies Ltd. 715.60 721.00 721.00 27 Feb 2017
Escorts Ltd. 453.85 458.70 458.70 27 Feb 2017
Garware-Wall Ropes Ltd. 682.25 689.80 689.80 27 Feb 2017
GMR Infrastructure Ltd. 15.40 16.00 16.00 27 Feb 2017
Gujarat Lease Financing Ltd. 3.45 3.45 3.45 27 Feb 2017
HEG Ltd. 198.00 203.80 203.80 27 Feb 2017
Indiabulls Ventures Ltd. 38.70 41.00 41.00 27 Feb 2017
Jaiprakash Associates Ltd. 16.20 16.40 16.40 27 Feb 2017
Jay Bharat Maruti Ltd. 400.00 408.70 408.70 27 Feb 2017
Jindal Saw Ltd. 77.25 78.20 78.20 27 Feb 2017
Jindal Steel & Power Ltd. 124.70 125.50 125.50 27 Feb 2017
Jindal Worldwide Ltd. 298.55 298.55 298.55 27 Feb 2017
JITF Infralogistics Ltd. 49.25 52.00 52.00 27 Feb 2017
Kalyani Forge Ltd. 319.75 325.00 325.00 27 Feb 2017
Kamdhenu Ltd. 90.35 92.40 25.00 09 May 2006
LIC MF Exchange Traded Fund - Sensex 292.50 351.14 351.14 27 Feb 2017
Lumax Industries Ltd. 1354.40 1391.00 1391.00 27 Feb 2017
Maharashtra Seamless Ltd. 333.45 339.60 339.60 27 Feb 2017
Minda Industries Ltd. 412.65 416.10 416.10 27 Feb 2017
Motilal Oswal MOSt Shares NASDAQ 100 ETF 425.66 425.66 425.66 27 Feb 2017
Natco Pharma Ltd. 823.40 830.00 830.00 27 Feb 2017
National Fertilizers Ltd. 74.60 75.70 75.70 27 Feb 2017
NBI Industrial Finance Company Ltd. 2306.70 2306.70 2306.70 27 Feb 2017
NCL Industries Ltd. 166.15 170.40 170.40 27 Feb 2017
Nilkamal Ltd. 1875.05 1900.00 1900.00 27 Feb 2017
Oriental Carbon & Chemicals Ltd. 899.15 909.95 909.95 27 Feb 2017
PAE Ltd. 16.55 16.55 16.55 27 Feb 2017
Pearl Polymers Ltd. 39.05 40.25 40.25 27 Feb 2017
Petronet LNG Ltd. 410.30 417.00 417.00 27 Feb 2017
Pilani Investment and Industries Corporation Ltd. 1909.45 1909.45 1909.45 27 Feb 2017
Quantum Index Fund 955.00 1044.00 1044.00 27 Feb 2017
Rain Industries Ltd. 84.40 89.00 89.00 27 Feb 2017
RBL Bank Ltd. 467.80 488.00 488.00 27 Feb 2017
Reliance Industries Ltd. 1238.90 1256.80 1256.80 27 Feb 2017
Responsive Industries Ltd. 102.75 104.80 104.80 27 Feb 2017
SIL Investments Ltd. 162.10 162.40 162.40 27 Feb 2017
Times Guaranty Ltd. 41.60 43.80 43.80 27 Feb 2017
TVS Motor Company Ltd. 435.75 443.35 443.35 27 Feb 2017
Uniply Industries Ltd. 327.95 350.95 350.95 27 Feb 2017
Vardhman Holdings Ltd. 2757.45 2839.75 2839.75 27 Feb 2017
Venky's (India) Ltd. 872.60 896.00 896.00 27 Feb 2017
Vijaya Bank 72.40 73.35 73.35 27 Feb 2017
Visaka Industries Ltd. 233.60 239.40 239.40 25 Oct 2016
VKS Projects Ltd. 0.10 0.15 0.15 06 May 2016
West Coast Paper Mills Ltd. 183.60 184.90 184.90 27 Feb 2017
*LTP stands for Last Traded Price as on Monday, February 27, 2017 4:05:07 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research