Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Adani Power Ltd. 37.00 37.30 37.05 13 Jan 2017
Bharat Wire Ropes Ltd. 82.60 83.00 82.60 02 Jan 2017
Bharatiya Global Infomedia Ltd. 15.55 15.55 14.85 16 Jan 2017
Cerebra Integrated Technologies Ltd. 31.00 32.00 31.50 16 Jan 2017
Chambal Fertilisers & Chemicals Ltd. 86.80 87.80 87.25 09 Jan 2017
CMI Ltd. 199.15 205.90 203.80 16 Jan 2017
Dalmia Bharat Sugar and Industries Ltd. 169.80 172.00 168.00 02 Aug 2016
Datamatics Global Services Ltd. 153.55 159.25 147.45 03 Jan 2017
Electrosteel Steels Ltd. 5.05 5.30 4.70 16 Jan 2017
Fertilisers and Chemicals Travancore Ltd. 33.70 33.70 28.90 13 Jan 2017
Future Lifestyle Fashions Ltd. 158.90 161.90 154.40 13 Jan 2017
Godawari Power & Ispat Ltd. 83.75 84.40 82.00 20 Oct 2016
Graphite India Ltd. 97.50 100.00 96.75 11 Jan 2017
Gujarat Industries Power Company Ltd. 109.70 112.80 109.90 16 Jan 2017
Gujarat Lease Financing Ltd. 2.50 2.50 2.45 11 Mar 2016
Gujarat State Fertilizer & Chemicals Ltd. 117.05 118.80 117.70 16 Jan 2017
Hatsun Agro Products Ltd. 400.65 409.90 407.30 16 Jan 2017
Hisar Metal Industries Ltd. 39.50 39.80 38.35 16 Jan 2017
IFB Agro Industries Ltd. 461.70 480.00 476.00 01 Nov 2016
India Glycols Ltd. 167.05 173.20 170.95 16 Jan 2017
India Tourism Development Corporation Ltd. 313.45 326.00 308.80 16 Jan 2017
ITI Ltd. 51.30 54.45 54.35 13 Dec 2016
Jayaswal Neco Industries Ltd. 9.50 9.85 9.80 16 Jan 2017
Kamdhenu Ltd. 93.55 97.40 25.00 09 May 2006
Kaveri Seed Company Ltd. 471.55 480.80 473.00 09 Jun 2016
Lakshmi Finance & Industrial Corporation Ltd. 59.80 59.90 57.55 08 Nov 2016
Mastek Ltd. 191.10 194.40 185.40 19 Dec 2016
Nahar Spinning Mills Ltd. 143.70 145.50 143.90 19 Oct 2016
NBI Industrial Finance Company Ltd. 618.20 618.20 588.80 16 Jan 2017
NTPC Ltd. 175.70 176.20 175.00 13 Jan 2017
Oil Country Tubular Ltd. 44.15 45.30 44.75 13 Dec 2016
Palred Technologies Ltd. 132.00 134.00 133.55 09 May 2016
Pan India Corporation Ltd. 0.35 0.40 0.40 19 Jan 2016
Power Finance Corporation Ltd. 137.00 139.50 138.85 16 Jan 2017
PTC India Financial Services Ltd. 43.80 44.30 42.85 01 Nov 2016
Radha Madhav Corporation Ltd. 26.45 26.45 25.20 16 Jan 2017
Reliance CPSE ETF 26.50 27.90 27.00 13 Jan 2017
Rohit Ferro-Tech Ltd. 8.30 8.30 7.95 16 Jan 2017
Rural Electrification Corporation Ltd. 143.60 145.20 143.85 16 Jan 2017
Sical Logistics Ltd. 236.25 241.80 239.85 16 Jan 2017
SIL Investments Ltd. 123.65 136.75 124.70 06 Jan 2017
Steel Authority of India (SAIL) Ltd. 59.35 60.25 59.75 16 Jan 2017
STI India Ltd. 29.00 29.00 27.65 16 Jan 2017
Tata Steel Ltd. 454.25 459.60 459.50 16 Jan 2017
Trident Ltd. 67.90 68.80 68.20 16 Jan 2017
Uniphos Enterprises Ltd. 77.20 79.00 78.00 28 Sep 2016
Universal Cables Ltd. 101.15 110.50 101.00 19 May 2016
UPL Ltd. 734.55 737.00 730.70 24 Oct 2016
VKS Projects Ltd. 0.15 0.15 0.15 18 Jan 2016
*LTP stands for Last Traded Price as on Tuesday, January 17, 2017 4:05:18 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research