Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Adani Transmission Ltd. 109.65 110.75 110.75 25 May 2017
Electrotherm (India) Ltd. 285.30 285.30 285.30 25 May 2017
Emmbi Industries Ltd. 196.85 199.40 199.40 25 May 2017
HDFC Bank Ltd. 1617.15 1629.40 1629.40 25 May 2017
Hindustan Unilever Ltd. 1043.45 1050.00 1050.00 25 May 2017
ICICI Bank Ltd. 317.70 319.85 319.85 25 May 2017
Johnson Controls-Hitachi Air Conditioning India Ltd. 1904.80 1941.00 1941.00 25 May 2017
Kamdhenu Ltd. 106.40 107.00 25.00 09 May 2006
Kesar Enterprises Ltd. 110.85 110.85 110.85 25 May 2017
Key Corp Ltd. 41.60 41.60 14.15 29 Nov 2002
KIOCL Ltd. 39.55 39.55 39.55 25 May 2017
Kotak Banking ETF 233.57 235.00 235.00 25 May 2017
Kotak NV 20 ETF 40.50 48.20 48.20 25 May 2017
Lakshmi Finance & Industrial Corporation Ltd. 90.50 90.50 90.50 25 May 2017
Larsen & Toubro Infotech Ltd. 788.40 795.00 795.00 25 May 2017
LIC MF Exchange Traded Fund - Nifty 50 96.15 113.00 113.00 25 May 2017
Maruti Suzuki India Ltd. 6985.70 7018.00 7018.00 25 May 2017
Reliance ETF Shariah BeES 218.70 230.00 230.00 23 May 2017
Shakti Pumps (India) Ltd. 415.50 423.90 423.90 25 May 2017
TVS Motor Company Ltd. 543.05 546.00 546.00 25 May 2017
Voltas Ltd. 474.75 484.00 484.00 25 May 2017
Weizmann Forex Ltd. 603.95 620.45 620.45 25 May 2017
*LTP stands for Last Traded Price as on Thursday, May 25, 2017 4:05:49 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research