Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Aditya Birla Money Ltd. 66.75 70.10 70.10 23 Jun 2017
Almondz Global Securities Ltd. 20.25 22.90 22.90 23 Jun 2017
Apcotex Industries Ltd. 417.00 443.00 443.00 23 Jun 2017
Balkrishna Industries Ltd. 1705.00 1732.00 1732.00 23 Jun 2017
Control Print Ltd. 345.50 353.00 353.00 23 Jun 2017
Eveready Industries India Ltd. 352.50 357.30 357.30 23 Jun 2017
Ganesha Ecosphere Ltd. 367.00 370.00 370.00 23 Jun 2017
Graphite India Ltd. 154.35 160.70 160.70 23 Jun 2017
Himadri Speciality Chemical Ltd. 72.30 73.30 73.30 23 Jun 2017
Kamdhenu Ltd. 114.95 116.95 25.00 09 May 2006
KIOCL Ltd. 101.50 109.35 109.35 23 Jun 2017
Kotak Mahindra Bank Ltd. 993.45 1004.65 1004.65 23 Jun 2017
Krebs Biochemicals & Industries Ltd. 112.75 120.00 120.00 20 Jun 2017
Magnum Ventures Ltd. 11.75 11.75 11.75 23 Jun 2017
Polaris Consulting & Services Ltd. 255.35 261.70 261.70 23 Jun 2017
Rajesh Exports Ltd. 695.05 711.55 711.55 23 Jun 2017
Simplex Projects Ltd. 53.35 57.25 57.25 23 Jun 2017
*LTP stands for Last Traded Price as on Friday, June 23, 2017 1:43:42 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research