Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Aarti Industries Ltd. 877.80 884.00 884.00 28 Apr 2017
ABM International Ltd. 145.20 145.20 145.20 28 Apr 2017
Ador Welding Ltd. 342.90 348.00 348.00 27 Apr 2017
Agri-Tech (India) Ltd. 63.75 67.35 67.35 28 Apr 2017
Andhra Bank 68.90 69.80 69.80 28 Apr 2017
APL Apollo Tubes Ltd. 1468.30 1483.90 1483.90 28 Apr 2017
Arihant Superstructures Ltd. 157.10 160.90 160.90 28 Apr 2017
Asahi Songwon Colors Ltd. 315.25 320.00 320.00 28 Apr 2017
AVT Natural Products Ltd. 49.60 50.80 50.80 28 Apr 2017
Bajaj Finserv Ltd. 4575.65 4750.00 4750.00 28 Apr 2017
Balrampur Chini Mills Ltd. 162.25 170.50 170.50 28 Apr 2017
Bank of India 186.80 189.55 166.45 26 Apr 2017
Banswara Syntex Ltd. 224.45 233.00 233.00 28 Apr 2017
Bharat Electronics Ltd. 182.95 184.50 184.50 28 Apr 2017
Bharat Forge Ltd. 1144.75 1157.95 1157.95 28 Apr 2017
Bombay Burmah Trading Corporation Ltd. 941.30 958.90 958.90 28 Apr 2017
Britannia Industries Ltd. 3624.55 3639.00 3639.00 28 Apr 2017
Can Fin Homes Ltd. 2617.25 2668.00 2668.00 28 Apr 2017
Canara Bank 357.55 361.70 361.70 28 Apr 2017
CESC Ltd. 944.60 948.60 940.55 25 Apr 2017
Chambal Fertilisers & Chemicals Ltd. 100.10 101.00 101.00 26 Apr 2017
Cosmo Films Ltd. 460.45 469.90 469.90 28 Apr 2017
Cyient Ltd. 547.65 559.00 559.00 28 Apr 2017
Deccan Cements Ltd. 1268.85 1274.00 1274.00 28 Apr 2017
Dena Bank 44.35 44.90 44.90 28 Apr 2017
Dhanlaxmi Bank Ltd. 38.65 39.60 39.60 11 Apr 2017
Dhunseri Investments Ltd. 244.50 244.50 244.50 28 Apr 2017
Emkay Global Financial Services Ltd. 92.20 94.50 94.50 28 Apr 2017
Eveready Industries India Ltd. 307.45 315.00 315.00 28 Apr 2017
Federal Bank Ltd. 107.60 109.00 109.00 28 Apr 2017
Fertilisers and Chemicals Travancore Ltd. 52.80 54.40 54.40 28 Apr 2017
GAIL (India) Ltd. 423.95 424.50 424.50 28 Apr 2017
Ganesha Ecosphere Ltd. 270.55 271.00 271.00 28 Apr 2017
Godrej Consumer Products Ltd. 1742.80 1798.00 1798.00 28 Apr 2017
Granules India Ltd. 152.05 153.50 153.50 28 Apr 2017
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 301.95 306.75 306.75 28 Apr 2017
Harrisons Malayalam Ltd. 97.15 101.90 101.90 28 Apr 2017
Hatsun Agro Products Ltd. 622.40 674.55 674.55 28 Apr 2017
Hindalco Industries Ltd. 199.35 203.70 203.70 28 Apr 2017
HMT Ltd. 48.35 48.50 48.50 28 Apr 2017
I G Petrochemicals Ltd. 403.90 414.95 414.95 28 Apr 2017
IFCI Ltd. 31.70 33.45 33.45 28 Apr 2017
India Cements Ltd. 216.45 221.30 221.30 28 Apr 2017
India Glycols Ltd. 179.10 181.20 181.20 28 Apr 2017
Indian Bank 319.10 325.75 325.75 28 Apr 2017
Indian Oil Corporation Ltd. 440.05 447.40 447.40 28 Apr 2017
Ingersoll-Rand (India) Ltd. 901.60 929.90 929.90 28 Apr 2017
ITD Cementation India Ltd. 190.60 193.00 193.00 28 Apr 2017
ITI Ltd. 115.15 118.00 118.00 28 Apr 2017
Jai Corp Ltd. 90.35 92.45 92.45 28 Apr 2017
JK Tyre & Industries Ltd. 165.80 167.00 167.00 28 Apr 2017
Kalpataru Power Transmissions Ltd. 352.20 358.00 358.00 26 Apr 2017
Kamdhenu Ltd. 92.80 94.95 25.00 09 May 2006
Karnataka Bank Ltd. 163.75 165.00 165.00 28 Apr 2017
Key Corp Ltd. 38.85 38.85 14.15 29 Nov 2002
Khaitan (India) Ltd. 18.15 18.60 18.60 28 Apr 2017
KIOCL Ltd. 23.35 23.35 23.35 28 Apr 2017
Kokuyo Camlin Ltd. 98.15 103.50 103.50 28 Apr 2017
Kotak PSU Bank ETF 368.26 373.40 373.40 28 Apr 2017
Mahanagar Gas Ltd. 1031.20 1054.95 1054.95 28 Apr 2017
Mahindra CIE Automotive Ltd. 244.70 255.00 255.00 28 Apr 2017
Mahindra Lifespace Developers Ltd. 442.00 454.20 454.20 28 Apr 2017
Mangalore Refinery And Petrochemicals Ltd. 133.60 135.85 135.85 28 Apr 2017
Maruti Suzuki India Ltd. 6524.85 6589.80 6589.80 28 Apr 2017
Microsec Financial Services Ltd. 119.35 123.50 123.50 28 Apr 2017
Motherson Sumi Systems Ltd. 401.25 403.95 403.95 28 Apr 2017
Mukand Engineers Ltd. 62.55 64.15 64.15 28 Apr 2017
NBCC (India) Ltd. 199.75 206.00 206.00 28 Apr 2017
Network 18 Media & Investments Ltd. 49.30 50.00 50.00 28 Apr 2017
Oriental Bank of Commerce 170.10 172.50 172.50 28 Apr 2017
PDS Multinational Fashions Ltd. 201.95 206.00 206.00 27 Apr 2017
Phillips Carbon Black Ltd. 424.25 427.00 427.00 28 Apr 2017
Prism Cement Ltd. 121.90 129.20 129.20 28 Apr 2017
Pritish Nandy Communications Ltd. 28.20 29.30 29.30 28 Apr 2017
Punjab National Bank 168.85 170.70 170.70 28 Apr 2017
PVR Ltd. 1613.10 1655.00 1655.00 28 Apr 2017
Rama Steel Tubes Ltd. 149.85 150.95 150.95 28 Apr 2017
Rane Holdings Ltd. 1052.70 1068.00 1068.00 18 Apr 2017
Reliance Capital Ltd. 664.80 691.25 691.25 28 Apr 2017
Reliance CPSE ETF 30.10 30.14 30.14 28 Apr 2017
Reliance ETF Bank BeES 2257.51 2259.72 2259.72 28 Apr 2017
Reliance ETF PSU Bank BeES 405.49 434.80 434.80 28 Apr 2017
Sagar Cements Ltd. 847.60 870.00 870.00 28 Apr 2017
Sheela Foam Ltd. 1284.35 1298.95 1298.95 28 Apr 2017
SKF India Ltd. 1706.45 1748.50 1748.50 28 Apr 2017
South Indian Bank Ltd. 25.70 25.95 25.95 28 Apr 2017
Sunteck Realty Ltd. 447.80 452.50 452.50 28 Apr 2017
Surya Roshni Ltd. 264.70 280.80 280.80 28 Apr 2017
Syndicate Bank 82.75 86.45 86.45 28 Apr 2017
Tourism Finance Corporation of India Ltd. 94.20 95.40 95.40 28 Apr 2017
Uflex Ltd. 370.95 374.20 374.20 28 Apr 2017
Union Bank of India 171.40 173.00 173.00 28 Apr 2017
V-Guard Industries Ltd. 190.40 192.00 192.00 28 Apr 2017
Vijaya Bank 81.90 82.90 82.90 28 Apr 2017
Western India Plywood Ltd. 51.55 51.55 51.55 28 Apr 2017
*LTP stands for Last Traded Price as on Friday, April 28, 2017 4:00:56 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research