Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks low

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New LowPrevious LowPrevious Low Date
Aurobindo Pharma Ltd. 606.75 604.10 604.10 28 Apr 2017
Ed & Tech International Ltd. 0.60 0.55 0.55 17 Apr 2017
FCS Software Solutions Ltd. 0.25 0.25 0.25 01 Jun 2016
GlaxoSmithKline Pharmaceuticals Ltd. 2496.35 2490.00 2490.00 28 Apr 2017
Goenka Diamond & Jewels Ltd. 0.70 0.60 0.60 21 Mar 2017
Greenearth Resources and Projects Ltd. 0.30 0.25 0.25 25 May 2016
Lupin Ltd. 1338.35 1318.70 1318.70 28 Apr 2017
Motor & General Finance Ltd. 29.85 28.00 28.00 28 Apr 2017
Nagarjuna Agrichem Ltd. 27.65 26.10 26.10 28 Apr 2017
Raj Rayon Industries Ltd. 0.20 0.20 0.20 28 Mar 2017
Rasoya Proteins Ltd. 0.20 0.15 0.15 09 May 2016
Rollatainers Ltd. 10.20 9.35 9.35 28 Apr 2017
Sharon Bio-Medicine Ltd. 6.45 6.00 6.00 28 Apr 2017
Shekhawati Poly Yarn Ltd. 0.40 0.35 0.35 11 Apr 2017
Signet Industries Ltd. 13.20 13.15 13.15 28 Apr 2017
SRS Ltd. 3.55 3.50 3.50 28 Apr 2017
TGB Banquets and Hotels Ltd. 52.00 51.80 51.80 28 Apr 2017
Urja Global Ltd. 1.20 1.15 1.15 25 Apr 2017
Usher Agro Ltd. 9.50 8.80 8.80 28 Apr 2017
Viji Finance Ltd. 5.75 5.50 5.50 28 Apr 2017
*LTP stands for Last Traded Price as on Friday, April 28, 2017 4:00:56 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research