Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks low

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New LowPrevious LowPrevious Low Date
AstraZeneca Pharma India Ltd. 910.65 908.55 908.55 27 Feb 2017
Birla Cotsyn (India) Ltd. 0.05 0.05 0.05 29 Feb 2016
Blue Chip India Ltd. 0.30 0.30 0.30 17 Feb 2017
BS Ltd. 1.90 1.70 1.70 23 Feb 2017
BSE Ltd. 954.10 952.40 952.40 27 Feb 2017
D B (International) Stock Brokers Ltd. 11.30 11.30 11.30 27 Feb 2017
Ed & Tech International Ltd. 0.75 0.75 0.75 27 Feb 2017
FCS Software Solutions Ltd. 0.25 0.25 0.25 01 Jun 2016
Gangotri Textile Ltd. 0.75 0.75 0.75 16 Feb 2017
Gillette India Ltd. 4042.10 4022.20 4022.20 27 Feb 2017
Goenka Diamond & Jewels Ltd. 0.70 0.70 0.70 06 Oct 2016
JITF Infralogistics Ltd. 49.25 49.25 49.25 27 Feb 2017
KSS Ltd. 0.15 0.10 0.10 26 Dec 2016
OnMobile Global Ltd. 79.05 76.25 76.25 27 Feb 2017
Ortel Communications Ltd. 117.00 111.20 111.20 09 Nov 2016
Raj Rayon Industries Ltd. 0.30 0.25 0.25 12 Aug 2016
Rasoya Proteins Ltd. 0.15 0.15 0.15 09 May 2016
Resurgere Mines & Minerals India Ltd. 0.50 0.45 0.45 02 Jan 2017
Shekhawati Poly Yarn Ltd. 0.55 0.55 0.55 23 Feb 2017
Sudar Industries Ltd. 1.40 1.40 1.40 13 Feb 2017
TD Power Systems Ltd. 157.05 155.10 155.10 27 Feb 2017
Tera Software Ltd. 90.25 90.00 90.00 27 Feb 2017
Tricom India Ltd. 1.00 0.85 0.85 22 Feb 2017
Valecha Engineering Ltd. 21.40 21.40 21.40 27 Feb 2017
*LTP stands for Last Traded Price as on Monday, February 27, 2017 4:05:07 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research