Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks low

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New LowPrevious LowPrevious Low Date
ATN International Ltd. 0.20 0.20 0.20 29 Nov 2016
Birla Cotsyn (India) Ltd. 0.10 0.05 0.05 18 Jan 2016
Blue Chip India Ltd. 0.40 0.35 0.35 20 Apr 2016
Capital Trust Ltd. 454.45 444.40 450.00 16 Jan 2017
Ed & Tech International Ltd. 0.80 0.80 0.80 14 Jun 2016
Gammon Infrastructure Projects Ltd. 3.55 3.50 3.55 26 Dec 2016
Nitesh Estates Ltd. 9.25 9.05 9.05 27 Dec 2016
OCL Iron & Steel Ltd. 4.65 4.50 4.50 30 Dec 2016
Raj Rayon Industries Ltd. 0.30 0.25 0.25 12 Aug 2016
Rasoya Proteins Ltd. 0.15 0.15 0.15 09 May 2016
Ruchi Infrastructure Ltd. 3.70 3.60 3.65 20 Dec 2016
*LTP stands for Last Traded Price as on Tuesday, January 17, 2017 4:05:18 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research