Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks low

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New LowPrevious LowPrevious Low Date
Abbott India Ltd. 4102.00 4075.00 4075.00 24 May 2017
ABG Shipyard Ltd. 16.35 16.35 16.35 25 May 2017
Adhunik Metaliks Ltd. 5.95 5.75 5.75 25 May 2017
Alchemist Ltd. 17.55 16.70 16.70 25 May 2017
ANG Industries Ltd. 8.80 8.55 8.55 25 May 2017
Anjani Portland Cement Ltd. 234.65 213.00 213.00 25 May 2017
Aurobindo Pharma Ltd. 525.55 515.80 515.80 25 May 2017
Bafna Pharmaceuticals Ltd. 26.70 26.00 26.00 24 May 2017
Burnpur Cement Ltd. 8.60 7.75 7.75 25 May 2017
Camlin Fine Sciences Ltd. 76.90 74.25 74.25 25 May 2017
Chromatic India Ltd. 2.50 2.45 2.45 24 May 2017
Divi's Laboratories Ltd. 549.75 540.20 540.20 25 May 2017
DQ Entertainment (International) Ltd. 17.70 17.60 17.60 25 May 2017
Dr. Reddy's Laboratories Ltd. 2427.70 2398.00 2398.00 25 May 2017
eClerx Services Ltd. 1272.75 1255.00 1255.00 25 May 2017
Educomp Solutions Ltd. 8.80 8.50 8.50 25 May 2017
Empee Distilleries Ltd. 43.45 42.60 42.60 25 May 2017
Energy Development Company Ltd. 26.90 26.55 26.55 25 May 2017
FCS Software Solutions Ltd. 0.20 0.20 0.20 18 May 2017
Flexituff International Ltd. 132.55 129.95 129.95 25 May 2017
Gallantt Ispat Ltd. 210.05 206.05 206.05 25 May 2017
Gammon India Ltd. 9.70 9.25 9.25 25 May 2017
GlaxoSmithKline Pharmaceuticals Ltd. 2372.00 2361.00 2361.00 25 May 2017
Glenmark Pharmaceuticals Ltd. 611.90 607.45 607.45 25 May 2017
Global Offshore Services Ltd. 39.10 38.95 38.95 25 May 2017
Greenearth Resources and Projects Ltd. 0.25 0.20 0.20 10 May 2017
Gujarat NRE Coke Ltd. 2.20 2.05 2.05 24 May 2017
Hanung Toys & Textiles Ltd. 3.95 3.90 3.90 25 May 2017
Hindustan Dorr-Oliver Ltd. 5.25 5.25 5.25 25 May 2017
Indian Card Clothing Company Ltd. 193.10 191.00 191.00 25 May 2017
Indoco Remedies Ltd. 192.35 186.05 186.05 25 May 2017
Intense Technologies Ltd. 116.00 114.15 114.15 25 May 2017
Karuturi Global Ltd. 1.15 1.10 1.10 29 Sep 2016
Kaushalya Infrastructure Development Corpn.Ltd. 2.95 2.90 2.90 25 May 2017
Khaitan Electricals Ltd. 26.00 26.00 26.00 25 May 2017
KSS Ltd. 0.15 0.10 0.10 26 Dec 2016
Lanco Infratech Ltd. 2.85 2.80 2.80 24 May 2017
Lupin Ltd. 1140.20 1107.00 1107.00 25 May 2017
Mahamaya Steel Industries Ltd. 74.30 70.70 70.70 25 May 2017
Mandhana Industries Ltd. 17.25 17.20 17.20 25 May 2017
MBL Infrastructures Ltd. 29.90 29.55 29.55 25 May 2017
McNally Bharat Engineering Company Ltd. 39.90 39.20 39.20 25 May 2017
MIC Electronics Ltd. 11.15 10.70 10.70 25 May 2017
New Delhi Television Ltd. 62.20 60.25 60.25 25 May 2017
Nitin Fire Protection Industries Ltd. 19.20 19.00 19.00 24 May 2017
Orbit Corporation Ltd. 3.80 3.80 3.80 25 May 2017
Prakash Steelage Ltd. 1.15 1.15 1.15 03 May 2017
Proseed India Ltd. 0.75 0.75 0.75 25 May 2017
R Systems International Ltd. 41.10 40.60 40.60 25 May 2017
Radaan Mediaworks (I) Ltd. 1.15 1.15 1.15 18 Apr 2017
Raj Rayon Industries Ltd. 0.15 0.15 0.15 09 May 2017
Rasoya Proteins Ltd. 0.15 0.15 0.15 25 May 2016
Reliance Communications Ltd. 25.95 25.15 25.15 25 May 2017
S Chand & Company Ltd. 536.30 522.20 522.20 25 May 2017
Shekhawati Poly Yarn Ltd. 0.30 0.25 0.25 25 May 2017
Shilpi Cable Technologies Ltd. 42.80 42.80 42.80 25 May 2017
Signet Industries Ltd. 11.30 10.00 10.00 25 May 2017
Sintex Industries Ltd. 25.85 16.15 16.15 25 May 2017
SMS Pharmaceuticals Ltd. 81.45 80.05 80.05 25 May 2017
Spacenet Enterprises India Ltd. 0.55 0.50 0.50 10 Jan 2017
SPL Industries Ltd. 20.50 20.10 20.10 25 May 2017
SRS Ltd. 3.00 2.90 2.90 25 May 2017
Take Solutions Ltd. 122.65 121.00 121.00 15 Nov 2016
Tara Jewels Ltd. 29.05 28.50 28.50 25 May 2017
Tilaknagar Industries Ltd. 11.70 11.50 11.50 25 May 2017
Tree House Education & Accessories Ltd. 14.40 14.25 14.25 24 May 2017
TV Vision Ltd. 229.35 226.05 226.05 25 May 2017
Urja Global Ltd. 1.10 1.05 1.05 15 May 2017
Usher Agro Ltd. 7.80 7.80 7.80 25 May 2017
Videocon Industries Ltd. 53.15 53.15 53.15 25 May 2017
Visagar Polytex Ltd. 1.40 1.30 1.30 25 May 2017
Wockhardt Ltd. 574.70 557.55 557.55 25 May 2017
XL Energy Ltd. 2.80 2.15 2.15 25 May 2017
Zodiac JRD MKJ Ltd. 29.40 26.65 26.65 25 May 2017
*LTP stands for Last Traded Price as on Thursday, May 25, 2017 4:05:49 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research