Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks low

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New LowPrevious LowPrevious Low Date
Accel Frontline Ltd. 50.00 48.30 48.30 23 Jun 2017
Alembic Pharmaceuticals Ltd. 510.90 503.00 503.00 23 Jun 2017
Coal India Ltd. 246.75 243.10 243.10 23 Jun 2017
D B (International) Stock Brokers Ltd. 8.90 8.90 8.90 23 Jun 2017
DQ Entertainment (International) Ltd. 14.25 13.55 13.55 23 Jun 2017
DS Kulkarni Developers Ltd. 31.25 31.25 31.25 23 Jun 2017
Ed & Tech International Ltd. 0.00 0.05 0.05 23 Jun 2017
FCS Software Solutions Ltd. 0.20 0.20 0.20 18 May 2017
Flexituff International Ltd. 119.30 118.00 118.00 23 Jun 2017
Global Offshore Services Ltd. 33.20 32.50 32.50 23 Jun 2017
Goenka Diamond & Jewels Ltd. 0.35 0.35 0.35 23 Jun 2017
IDBI Bank Ltd. 56.35 55.55 55.55 20 Jun 2017
Kanani Industries Ltd. 11.25 11.00 11.00 23 Jun 2017
Khaitan Electricals Ltd. 19.10 19.00 19.00 23 Jun 2017
KSS Ltd. 0.15 0.10 0.10 26 Dec 2016
Lanco Infratech Ltd. 1.40 1.40 1.40 23 Jun 2017
Lyka Labs Ltd. 44.20 44.00 44.00 23 Jun 2017
Mahamaya Steel Industries Ltd. 64.10 58.10 58.10 23 Jun 2017
Neulands Global Industries Ltd. 1.00 0.95 0.95 19 Jun 2017
Omkar Speciality Chemicals Ltd. 76.35 74.35 74.35 23 Jun 2017
Orbit Corporation Ltd. 2.35 2.25 2.25 20 Jun 2017
Orient Green Power Company Ltd. 7.90 7.90 7.90 09 Nov 2016
Prakash Steelage Ltd. 0.75 0.75 0.75 20 Jun 2017
Proseed India Ltd. 0.45 0.40 0.40 23 Jun 2017
R Systems International Ltd. 37.40 37.10 37.10 23 Jun 2017
Rasoya Proteins Ltd. 0.15 0.10 0.10 07 Jun 2017
REI Agro Ltd. 0.30 0.30 0.30 24 Jun 2016
Rollatainers Ltd. 3.95 3.95 3.95 23 Jun 2017
Sarla Performance Fibers Ltd. 49.85 48.85 48.85 23 Jun 2017
Spacenet Enterprises India Ltd. 0.40 0.40 0.40 15 Jun 2017
Splendid Metal Products Ltd. 1.85 1.75 1.75 14 Jun 2017
Stampede Capital Ltd. 7.25 7.25 7.25 23 Jun 2017
Star Cement Ltd. 116.00 114.10 114.10 23 Jun 2017
Todays Writing Instruments Ltd. 2.20 2.20 2.20 20 Jun 2017
TV Today Network Ltd. 245.55 244.55 244.55 23 Jun 2017
Videocon Industries Ltd. 17.40 17.40 17.40 23 Jun 2017
Vishnu Chemicals Ltd. 216.70 215.00 215.00 23 Jun 2017
Zen Technologies Ltd. 51.25 50.85 50.85 23 Jun 2017
*LTP stands for Last Traded Price as on Friday, June 23, 2017 1:43:42 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research